조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.10 | -0.0979 | -0.39% | 25.11 | 25.13 | 25.10 | 860 |
| 2026-08-14 | 25.20 | -0.0893 | -0.35% | 25.22 | 25.23 | 25.18 | 1,583 |
| 2026-08-13 | 25.29 | +0.1335 | +0.53% | 25.35 | 25.35 | 25.27 | 580 |
| 2026-08-12 | 25.15 | -0.0567 | -0.22% | 25.22 | 25.22 | 25.15 | 612 |
| 2026-08-11 | 25.21 | -0.0445 | -0.18% | 25.29 | 25.30 | 25.21 | 2,057 |
| 2026-08-10 | 25.25 | -0.0159 | -0.06% | 25.28 | 25.28 | 25.24 | 688 |
| 2026-08-07 | 25.27 | +0.0404 | +0.16% | 25.30 | 25.31 | 25.26 | 2,917 |
| 2026-08-06 | 25.23 | +0.0716 | +0.28% | 25.30 | 25.30 | 25.19 | 3,055 |
| 2026-08-05 | 25.16 | +0.0584 | +0.23% | 25.24 | 25.24 | 25.09 | 1,024 |
| 2026-08-04 | 25.10 | +0.2418 | +0.97% | 24.81 | 25.14 | 24.81 | 3,625 |
| 2026-08-03 | 24.86 | +0.0961 | +0.39% | 24.81 | 24.86 | 24.78 | 1,972 |
| 2026-07-31 | 24.76 | -0.0397 | -0.16% | 24.68 | 24.76 | 24.57 | 686 |
| 2026-07-30 | 24.80 | +0.2385 | +0.97% | 24.96 | 24.96 | 24.66 | 4,009 |
| 2026-07-29 | 24.56 | -0.2975 | -1.20% | 24.75 | 24.75 | 24.56 | 1,786 |
| 2026-07-28 | 24.86 | +0.1042 | +0.42% | 24.89 | 24.91 | 24.86 | 1,475 |
| 2026-07-27 | 24.76 | +0.0125 | +0.05% | 24.74 | 24.76 | 24.74 | 1,091 |
| 2026-07-24 | 24.74 | +0.1464 | +0.60% | 24.73 | 24.84 | 24.73 | 2,259 |
| 2026-07-23 | 24.60 | -0.1428 | -0.58% | 24.67 | 24.68 | 24.57 | 2,715 |
| 2026-07-22 | 24.74 | +0.1207 | +0.49% | 24.62 | 24.74 | 24.62 | 2,542 |
| 2026-07-21 | 24.62 | +0.0949 | +0.39% | 24.57 | 24.66 | 24.57 | 4,888 |