조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.52 | -0.1165 | -0.47% | 24.62 | 24.62 | 24.50 | 5,695 |
| 2026-07-17 | 24.64 | -0.1586 | -0.64% | 24.75 | 24.75 | 24.60 | 2,788 |
| 2026-07-16 | 24.80 | +0.1861 | +0.76% | 24.71 | 24.83 | 24.71 | 4,868 |
| 2026-07-15 | 24.61 | +0.0526 | +0.21% | 24.69 | 24.69 | 24.57 | 2,278 |
| 2026-07-14 | 24.56 | +0.0477 | +0.19% | 24.61 | 24.62 | 24.54 | 1,120 |
| 2026-07-13 | 24.51 | -0.0362 | -0.15% | 24.59 | 24.59 | 24.51 | 963 |
| 2026-07-10 | 24.55 | +0.0198 | +0.08% | 24.51 | 24.55 | 24.47 | 762 |
| 2026-07-09 | 24.53 | +0.0733 | +0.30% | 24.49 | 24.56 | 24.49 | 2,864 |
| 2026-07-08 | 24.46 | -0.1270 | -0.52% | 24.52 | 24.52 | 24.46 | 2,770 |
| 2026-07-07 | 24.58 | +0.0342 | +0.14% | 24.60 | 24.63 | 24.55 | 2,269 |
| 2026-07-06 | 24.55 | +0.0878 | +0.36% | 24.50 | 24.55 | 24.49 | 1,344 |
| 2026-07-02 | 24.46 | +0.1717 | +0.71% | 24.43 | 24.46 | 24.34 | 1,691 |
| 2026-07-01 | 24.29 | -0.1311 | -0.54% | 24.34 | 24.38 | 24.29 | 3,654 |
| 2026-06-30 | 24.42 | +0.0854 | +0.35% | 24.36 | 24.47 | 24.36 | 1,744 |
| 2026-06-29 | 24.34 | +0.0548 | +0.23% | 24.40 | 24.40 | 24.32 | 2,594 |
| 2026-06-26 | 24.28 | -0.0016 | -0.01% | 24.28 | 24.32 | 24.25 | 2,729 |
| 2026-06-25 | 24.28 | +0.0352 | +0.15% | 24.38 | 24.38 | 24.26 | 3,314 |
| 2026-06-24 | 24.25 | -0.0454 | -0.19% | 24.30 | 24.37 | 24.20 | 3,405 |
| 2026-06-23 | 24.29 | -0.1073 | -0.44% | 24.31 | 24.34 | 24.28 | 1,637 |
| 2026-06-22 | 24.40 | -0.0036 | -0.01% | 24.44 | 24.44 | 24.36 | 4,023 |