조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.57 | -0.0400 | -0.42% | 9.65 | 9.65 | 9.55 | 245,756 |
| 2026-07-17 | 9.61 | -0.0200 | -0.21% | 9.59 | 9.68 | 9.58 | 308,148 |
| 2026-07-16 | 9.63 | -0.0300 | -0.31% | 9.63 | 9.68 | 9.60 | 599,955 |
| 2026-07-15 | 9.66 | -0.0800 | -0.82% | 9.69 | 9.73 | 9.64 | 328,688 |
| 2026-07-14 | 9.74 | +0.0900 | +0.93% | 9.65 | 9.74 | 9.62 | 456,071 |
| 2026-07-13 | 9.65 | -0.0200 | -0.21% | 9.67 | 9.68 | 9.58 | 636,074 |
| 2026-07-10 | 9.67 | +0.0100 | +0.10% | 9.70 | 9.70 | 9.63 | 298,677 |
| 2026-07-09 | 9.66 | +0.0500 | +0.52% | 9.65 | 9.66 | 9.60 | 322,930 |
| 2026-07-08 | 9.61 | 0.00 | 0.00% | 9.59 | 9.62 | 9.53 | 648,726 |
| 2026-07-07 | 9.61 | -0.0900 | -0.93% | 9.66 | 9.69 | 9.60 | 614,295 |
| 2026-07-06 | 9.70 | +0.0500 | +0.52% | 9.69 | 9.73 | 9.67 | 565,872 |
| 2026-07-02 | 9.65 | +0.0800 | +0.84% | 9.59 | 9.69 | 9.58 | 553,423 |
| 2026-07-01 | 9.57 | 0.00 | 0.00% | 9.56 | 9.60 | 9.53 | 500,126 |
| 2026-06-30 | 9.57 | +0.0200 | +0.21% | 9.55 | 9.58 | 9.52 | 1,647,854 |
| 2026-06-29 | 9.55 | +0.1500 | +1.60% | 9.46 | 9.55 | 9.43 | 715,170 |
| 2026-06-26 | 9.40 | -0.0200 | -0.21% | 9.40 | 9.47 | 9.38 | 517,344 |
| 2026-06-25 | 9.42 | +0.1000 | +1.07% | 9.37 | 9.44 | 9.33 | 794,046 |
| 2026-06-24 | 9.32 | +0.0500 | +0.54% | 9.31 | 9.42 | 9.25 | 582,553 |
| 2026-06-23 | 9.27 | -0.0400 | -0.43% | 9.27 | 9.33 | 9.25 | 344,284 |
| 2026-06-22 | 9.31 | +0.0600 | +0.65% | 9.26 | 9.35 | 9.26 | 456,506 |