조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.85 | -0.0100 | -0.10% | 9.84 | 9.94 | 9.82 | 493,099 |
| 2026-08-14 | 9.86 | -0.0500 | -0.50% | 9.86 | 9.92 | 9.86 | 347,592 |
| 2026-08-13 | 9.91 | +0.0200 | +0.20% | 9.91 | 9.95 | 9.88 | 466,237 |
| 2026-08-12 | 9.89 | -0.0300 | -0.30% | 9.91 | 9.94 | 9.86 | 419,579 |
| 2026-08-11 | 9.92 | +0.0400 | +0.40% | 9.87 | 9.92 | 9.86 | 359,155 |
| 2026-08-10 | 9.88 | +0.1200 | +1.23% | 9.79 | 9.90 | 9.78 | 456,922 |
| 2026-08-07 | 9.76 | -0.0100 | -0.10% | 9.77 | 9.84 | 9.76 | 541,750 |
| 2026-08-06 | 9.77 | -0.0400 | -0.41% | 9.83 | 9.84 | 9.76 | 506,787 |
| 2026-08-05 | 9.81 | -0.0100 | -0.10% | 9.85 | 9.86 | 9.78 | 433,901 |
| 2026-08-04 | 9.82 | +0.0200 | +0.20% | 9.83 | 9.84 | 9.78 | 437,682 |
| 2026-08-03 | 9.80 | +0.0200 | +0.20% | 9.79 | 9.84 | 9.76 | 499,501 |
| 2026-07-31 | 9.78 | +0.0900 | +0.93% | 9.75 | 9.80 | 9.72 | 722,341 |
| 2026-07-30 | 9.69 | +0.0800 | +0.83% | 9.65 | 9.70 | 9.64 | 539,223 |
| 2026-07-29 | 9.61 | -0.0800 | -0.83% | 9.70 | 9.72 | 9.60 | 356,276 |
| 2026-07-28 | 9.69 | +0.0600 | +0.62% | 9.65 | 9.72 | 9.56 | 458,629 |
| 2026-07-27 | 9.63 | +0.0400 | +0.42% | 9.65 | 9.68 | 9.63 | 498,808 |
| 2026-07-24 | 9.59 | +0.0100 | +0.10% | 9.62 | 9.63 | 9.58 | 287,029 |
| 2026-07-23 | 9.58 | -0.1200 | -1.24% | 9.66 | 9.66 | 9.55 | 327,144 |
| 2026-07-22 | 9.70 | -0.0100 | -0.10% | 9.71 | 9.73 | 9.67 | 279,428 |
| 2026-07-21 | 9.71 | +0.1400 | +1.46% | 9.63 | 9.72 | 9.61 | 423,905 |