조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.70 | -0.0600 | -0.61% | 9.71 | 9.79 | 9.69 | 644,727 |
| 2026-09-14 | 9.76 | +0.0700 | +0.72% | 9.68 | 9.84 | 9.64 | 533,925 |
| 2026-09-11 | 9.69 | +0.0500 | +0.52% | 9.69 | 9.73 | 9.64 | 607,515 |
| 2026-09-10 | 9.64 | -0.0400 | -0.41% | 9.65 | 9.72 | 9.62 | 449,602 |
| 2026-09-09 | 9.68 | -0.1800 | -1.83% | 9.84 | 9.85 | 9.68 | 568,464 |
| 2026-09-08 | 9.86 | -0.0300 | -0.30% | 9.90 | 9.92 | 9.83 | 402,782 |
| 2026-09-04 | 9.89 | -0.0200 | -0.20% | 9.91 | 9.92 | 9.85 | 362,398 |
| 2026-09-03 | 9.91 | +0.0300 | +0.30% | 9.92 | 9.93 | 9.88 | 213,470 |
| 2026-09-02 | 9.88 | +0.0200 | +0.20% | 9.88 | 9.91 | 9.86 | 241,217 |
| 2026-09-01 | 9.86 | -0.0500 | -0.50% | 9.90 | 9.92 | 9.85 | 313,724 |
| 2026-08-31 | 9.91 | +0.0400 | +0.41% | 9.88 | 9.91 | 9.86 | 587,928 |
| 2026-08-28 | 9.87 | +0.0800 | +0.82% | 9.82 | 9.88 | 9.81 | 409,595 |
| 2026-08-27 | 9.79 | -0.0200 | -0.20% | 9.81 | 9.83 | 9.73 | 324,688 |
| 2026-08-26 | 9.81 | +0.0100 | +0.10% | 9.80 | 9.85 | 9.78 | 301,093 |
| 2026-08-25 | 9.80 | +0.0700 | +0.72% | 9.78 | 9.82 | 9.76 | 314,690 |
| 2026-08-24 | 9.73 | -0.0600 | -0.61% | 9.81 | 9.82 | 9.71 | 460,065 |
| 2026-08-21 | 9.79 | +0.0400 | +0.41% | 9.79 | 9.82 | 9.74 | 453,317 |
| 2026-08-20 | 9.75 | -0.0300 | -0.31% | 9.78 | 9.81 | 9.75 | 300,013 |
| 2026-08-19 | 9.78 | -0.0300 | -0.31% | 9.83 | 9.84 | 9.78 | 308,793 |
| 2026-08-18 | 9.81 | -0.0400 | -0.41% | 9.84 | 9.85 | 9.80 | 302,434 |