조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.13 | -1.98 | -4.82% | 42.00 | 42.50 | 39.13 | 42,757 |
| 2026-07-17 | 41.11 | -0.2800 | -0.68% | 41.62 | 43.13 | 40.96 | 22,107 |
| 2026-07-16 | 41.39 | -1.36 | -3.18% | 41.74 | 42.30 | 39.75 | 94,650 |
| 2026-07-15 | 42.75 | +2.00 | +4.91% | 40.50 | 42.75 | 39.77 | 18,683 |
| 2026-07-14 | 40.75 | +0.4000 | +0.99% | 42.00 | 42.07 | 39.45 | 36,687 |
| 2026-07-13 | 40.35 | -4.55 | -10.13% | 43.01 | 44.10 | 40.17 | 13,356 |
| 2026-07-10 | 44.90 | +3.30 | +7.93% | 41.78 | 45.27 | 41.78 | 35,917 |
| 2026-07-09 | 41.60 | -5.03 | -10.79% | 44.01 | 45.61 | 40.38 | 119,411 |
| 2026-07-08 | 46.63 | +3.61 | +8.39% | 44.99 | 46.63 | 43.76 | 10,213 |
| 2026-07-07 | 43.02 | -2.78 | -6.07% | 46.29 | 46.29 | 43.02 | 19,666 |
| 2026-07-06 | 45.80 | +2.10 | +4.81% | 45.80 | 45.80 | 43.70 | 7,412 |
| 2026-07-02 | 43.70 | -0.3300 | -0.75% | 46.80 | 46.80 | 43.70 | 11,197 |
| 2026-07-01 | 44.03 | -0.8100 | -1.81% | 44.00 | 44.89 | 43.56 | 8,227 |
| 2026-06-30 | 44.84 | -2.13 | -4.53% | 45.85 | 45.85 | 44.28 | 11,725 |
| 2026-06-29 | 46.97 | +2.97 | +6.75% | 44.14 | 46.97 | 42.77 | 35,002 |
| 2026-06-26 | 44.00 | -0.5000 | -1.12% | 44.79 | 44.84 | 44.00 | 2,987 |
| 2026-06-25 | 44.50 | +0.5000 | +1.14% | 43.99 | 44.50 | 41.76 | 9,611 |
| 2026-06-24 | 44.00 | -0.8300 | -1.85% | 44.84 | 47.99 | 44.00 | 174,213 |
| 2026-06-23 | 44.83 | +1.82 | +4.23% | 44.83 | 44.83 | 44.83 | 403 |
| 2026-06-22 | 43.01 | -0.9800 | -2.23% | 42.95 | 43.99 | 42.95 | 1,955 |