조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.12 | +0.0800 | +0.18% | 45.19 | 46.30 | 44.75 | 15,388 |
| 2026-09-14 | 45.04 | -0.3800 | -0.84% | 45.68 | 46.72 | 44.97 | 22,807 |
| 2026-09-11 | 45.42 | -0.8000 | -1.73% | 45.96 | 46.60 | 44.94 | 14,820 |
| 2026-09-10 | 46.22 | +0.2200 | +0.48% | 45.89 | 46.99 | 45.14 | 24,730 |
| 2026-09-09 | 46.00 | +1.77 | +4.00% | 44.27 | 46.55 | 44.00 | 17,422 |
| 2026-09-08 | 44.23 | -2.76 | -5.87% | 45.77 | 47.49 | 44.23 | 28,203 |
| 2026-09-04 | 46.99 | +1.14 | +2.49% | 45.00 | 47.49 | 45.00 | 35,232 |
| 2026-09-03 | 45.85 | +0.7400 | +1.64% | 46.61 | 46.63 | 44.74 | 16,248 |
| 2026-09-02 | 45.11 | -0.1400 | -0.31% | 46.90 | 48.40 | 45.11 | 31,743 |
| 2026-09-01 | 45.25 | -1.62 | -3.46% | 45.71 | 46.59 | 45.25 | 7,588 |
| 2026-08-31 | 46.87 | +1.37 | +3.01% | 45.60 | 47.65 | 45.55 | 19,482 |
| 2026-08-28 | 45.50 | -2.27 | -4.75% | 46.00 | 48.29 | 45.50 | 28,061 |
| 2026-08-27 | 47.77 | -4.00 | -7.73% | 50.52 | 51.07 | 47.77 | 23,786 |
| 2026-08-26 | 51.77 | +1.20 | +2.37% | 50.80 | 52.12 | 49.62 | 39,734 |
| 2026-08-25 | 50.57 | +0.1800 | +0.36% | 50.39 | 51.99 | 49.00 | 26,941 |
| 2026-08-24 | 50.39 | +2.27 | +4.72% | 48.12 | 51.50 | 48.12 | 44,133 |
| 2026-08-21 | 48.12 | +1.06 | +2.25% | 47.82 | 48.97 | 46.68 | 16,473 |
| 2026-08-20 | 47.06 | +0.6300 | +1.36% | 47.32 | 48.19 | 46.83 | 21,875 |
| 2026-08-19 | 46.43 | -3.04 | -6.15% | 48.97 | 49.44 | 46.43 | 28,362 |
| 2026-08-18 | 49.47 | +1.58 | +3.30% | 48.80 | 50.12 | 47.73 | 33,661 |