조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.89 | -0.6100 | -1.26% | 47.42 | 49.62 | 46.62 | 32,736 |
| 2026-08-14 | 48.50 | +0.4900 | +1.02% | 48.01 | 48.84 | 46.79 | 34,628 |
| 2026-08-13 | 48.01 | +4.61 | +10.62% | 43.03 | 48.23 | 43.03 | 106,991 |
| 2026-08-12 | 43.40 | +1.80 | +4.33% | 42.87 | 43.90 | 42.20 | 46,529 |
| 2026-08-11 | 41.60 | +0.6000 | +1.46% | 42.05 | 45.65 | 41.60 | 28,445 |
| 2026-08-10 | 41.00 | -5.12 | -11.10% | 45.05 | 45.11 | 41.00 | 25,479 |
| 2026-08-07 | 46.12 | -0.1700 | -0.37% | 45.20 | 46.30 | 45.20 | 8,819 |
| 2026-08-06 | 46.29 | +2.09 | +4.73% | 44.44 | 46.80 | 42.54 | 29,804 |
| 2026-08-05 | 44.20 | +1.34 | +3.13% | 43.72 | 45.55 | 43.21 | 56,594 |
| 2026-08-04 | 42.86 | -1.74 | -3.90% | 43.20 | 45.12 | 42.55 | 90,309 |
| 2026-08-03 | 44.60 | +2.86 | +6.85% | 42.79 | 44.61 | 41.29 | 65,239 |
| 2026-07-31 | 41.74 | +1.44 | +3.57% | 39.58 | 43.75 | 39.46 | 43,410 |
| 2026-07-30 | 40.30 | +2.31 | +6.08% | 38.80 | 40.30 | 37.38 | 30,513 |
| 2026-07-29 | 37.99 | -1.42 | -3.60% | 38.74 | 40.67 | 37.09 | 10,944 |
| 2026-07-28 | 39.41 | +1.47 | +3.87% | 38.40 | 40.90 | 37.75 | 42,024 |
| 2026-07-27 | 37.94 | -1.50 | -3.80% | 39.44 | 39.56 | 37.40 | 57,933 |
| 2026-07-24 | 39.44 | +1.44 | +3.79% | 38.02 | 39.50 | 37.01 | 24,776 |
| 2026-07-23 | 38.00 | -1.34 | -3.41% | 40.00 | 40.00 | 37.07 | 16,066 |
| 2026-07-22 | 39.34 | +0.9600 | +2.50% | 38.68 | 39.65 | 36.50 | 166,269 |
| 2026-07-21 | 38.38 | -0.7500 | -1.92% | 39.69 | 40.09 | 37.56 | 43,816 |