조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.08 | +0.0200 | +1.89% | 1.05 | 1.12 | 0.9601 | 52,343 |
| 2026-07-17 | 1.06 | +0.0100 | +0.95% | 1.04 | 1.12 | 1.03 | 41,844 |
| 2026-07-16 | 1.05 | -0.0600 | -5.41% | 1.08 | 1.10 | 1.04 | 70,143 |
| 2026-07-15 | 1.11 | +0.0100 | +0.91% | 1.07 | 1.16 | 1.06 | 103,559 |
| 2026-07-14 | 1.10 | -0.0300 | -2.65% | 1.13 | 1.18 | 1.09 | 36,915 |
| 2026-07-13 | 1.13 | 0.00 | 0.00% | 1.11 | 1.19 | 1.10 | 39,451 |
| 2026-07-10 | 1.13 | -0.0100 | -0.88% | 1.15 | 1.25 | 1.06 | 77,389 |
| 2026-07-09 | 1.14 | -0.0050 | -0.44% | 1.11 | 1.21 | 1.10 | 50,409 |
| 2026-07-08 | 1.15 | -0.0350 | -2.97% | 1.16 | 1.23 | 1.10 | 30,124 |
| 2026-07-07 | 1.18 | +0.0400 | +3.51% | 1.12 | 1.24 | 1.12 | 44,942 |
| 2026-07-06 | 1.14 | -0.0400 | -3.39% | 1.19 | 1.29 | 1.14 | 86,867 |
| 2026-07-02 | 1.18 | +0.0500 | +4.42% | 1.17 | 1.30 | 1.13 | 110,182 |
| 2026-07-01 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.30 | 1.11 | 110,464 |
| 2026-06-30 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.20 | 1.06 | 80,778 |
| 2026-06-29 | 1.14 | +0.0800 | +7.55% | 1.06 | 1.37 | 1.06 | 662,729 |
| 2026-06-26 | 1.06 | +0.0700 | +7.07% | 0.9779 | 1.14 | 0.9779 | 124,219 |
| 2026-06-25 | 0.9900 | +0.0100 | +1.02% | 0.9900 | 1.05 | 0.9300 | 89,654 |
| 2026-06-24 | 0.9800 | -0.0400 | -3.92% | 1.03 | 1.17 | 0.9800 | 146,054 |
| 2026-06-23 | 1.02 | -0.0400 | -3.77% | 1.02 | 1.11 | 1.02 | 123,693 |
| 2026-06-22 | 1.06 | -0.0500 | -4.50% | 1.10 | 1.25 | 1.06 | 153,215 |