조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.06 | 0.00 | 0.00% | 1.06 | 1.09 | 1.03 | 40,933 |
| 2026-09-14 | 1.06 | -0.0400 | -3.64% | 1.11 | 1.15 | 1.06 | 48,310 |
| 2026-09-11 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.14 | 1.08 | 44,410 |
| 2026-09-10 | 1.08 | -0.0400 | -3.57% | 1.10 | 1.12 | 1.05 | 19,766 |
| 2026-09-09 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.15 | 1.06 | 58,519 |
| 2026-09-08 | 1.10 | +0.0100 | +0.92% | 1.08 | 1.16 | 1.05 | 43,289 |
| 2026-09-04 | 1.09 | -0.0800 | -6.84% | 1.16 | 1.19 | 1.08 | 35,038 |
| 2026-09-03 | 1.17 | +0.0500 | +4.46% | 1.15 | 1.20 | 1.10 | 49,797 |
| 2026-09-02 | 1.12 | -0.0200 | -1.75% | 1.11 | 1.14 | 1.08 | 14,788 |
| 2026-09-01 | 1.14 | +0.0400 | +3.64% | 1.07 | 1.17 | 1.06 | 33,506 |
| 2026-08-31 | 1.10 | -0.0200 | -1.79% | 1.10 | 1.17 | 1.06 | 38,970 |
| 2026-08-28 | 1.12 | +0.0100 | +0.90% | 1.12 | 1.16 | 1.08 | 24,391 |
| 2026-08-27 | 1.11 | -0.0700 | -5.93% | 1.14 | 1.21 | 1.11 | 31,441 |
| 2026-08-26 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.24 | 1.15 | 35,401 |
| 2026-08-25 | 1.20 | +0.0400 | +3.45% | 1.16 | 1.25 | 1.15 | 20,938 |
| 2026-08-24 | 1.16 | 0.00 | 0.00% | 1.14 | 1.25 | 1.14 | 19,587 |
| 2026-08-21 | 1.16 | 0.00 | 0.00% | 1.16 | 1.24 | 1.14 | 26,318 |
| 2026-08-20 | 1.16 | -0.0300 | -2.52% | 1.10 | 1.24 | 1.10 | 78,671 |
| 2026-08-19 | 1.19 | +0.1000 | +9.17% | 1.06 | 1.25 | 1.06 | 39,121 |
| 2026-08-18 | 1.09 | -0.0500 | -4.39% | 1.13 | 1.16 | 1.07 | 26,356 |