조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.18 | 1.10 | 52,944 |
| 2026-08-14 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.20 | 1.11 | 71,741 |
| 2026-08-13 | 1.14 | -0.0400 | -3.39% | 1.14 | 1.19 | 1.06 | 64,356 |
| 2026-08-12 | 1.18 | +0.0100 | +0.85% | 1.21 | 1.25 | 1.15 | 47,070 |
| 2026-08-11 | 1.17 | -0.0500 | -4.10% | 1.20 | 1.25 | 1.16 | 36,761 |
| 2026-08-10 | 1.22 | 0.00 | 0.00% | 1.21 | 1.30 | 1.17 | 68,050 |
| 2026-08-07 | 1.22 | +0.0400 | +3.39% | 1.13 | 1.31 | 1.11 | 126,473 |
| 2026-08-06 | 1.18 | +0.1100 | +10.28% | 1.08 | 1.18 | 1.08 | 94,639 |
| 2026-08-05 | 1.07 | -0.0300 | -2.73% | 1.08 | 1.12 | 1.06 | 24,069 |
| 2026-08-04 | 1.10 | +0.0300 | +2.80% | 1.05 | 1.17 | 1.01 | 59,314 |
| 2026-08-03 | 1.07 | +0.0400 | +3.88% | 1.03 | 1.10 | 1.00 | 58,344 |
| 2026-07-31 | 1.03 | -0.0100 | -0.96% | 1.03 | 1.08 | 0.9950 | 46,044 |
| 2026-07-30 | 1.04 | +0.0100 | +0.97% | 1.01 | 1.09 | 1.01 | 47,501 |
| 2026-07-29 | 1.03 | -0.0400 | -3.74% | 0.9900 | 1.06 | 0.9900 | 26,468 |
| 2026-07-28 | 1.07 | +0.0150 | +1.42% | 1.09 | 1.10 | 1.01 | 44,360 |
| 2026-07-27 | 1.06 | +0.0350 | +3.43% | 1.02 | 1.06 | 1.01 | 41,543 |
| 2026-07-24 | 1.02 | 0.00 | 0.00% | 1.01 | 1.09 | 1.01 | 38,245 |
| 2026-07-23 | 1.02 | -0.0300 | -2.86% | 1.02 | 1.10 | 1.02 | 20,821 |
| 2026-07-22 | 1.05 | -0.0400 | -3.67% | 1.09 | 1.15 | 1.05 | 17,663 |
| 2026-07-21 | 1.09 | +0.0100 | +0.93% | 1.06 | 1.14 | 1.04 | 12,210 |