조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.42 | -0.1000 | -6.58% | 1.53 | 1.61 | 1.40 | 32,710 |
| 2026-08-14 | 1.52 | -0.0400 | -2.56% | 1.56 | 1.57 | 1.50 | 11,021 |
| 2026-08-13 | 1.56 | +0.0600 | +4.00% | 1.52 | 1.57 | 1.45 | 42,559 |
| 2026-08-12 | 1.50 | -0.0800 | -5.06% | 1.54 | 1.58 | 1.43 | 16,221 |
| 2026-08-11 | 1.58 | -0.0200 | -1.25% | 1.55 | 1.60 | 1.51 | 24,028 |
| 2026-08-10 | 1.60 | +0.0600 | +3.90% | 1.52 | 1.65 | 1.48 | 24,133 |
| 2026-08-07 | 1.54 | +0.0700 | +4.76% | 1.49 | 1.68 | 1.40 | 24,542 |
| 2026-08-06 | 1.47 | -0.1200 | -7.55% | 1.59 | 1.65 | 1.39 | 36,936 |
| 2026-08-05 | 1.59 | +0.1000 | +6.71% | 1.59 | 1.69 | 1.33 | 297,160 |
| 2026-08-04 | 1.49 | +0.0700 | +4.93% | 1.42 | 1.58 | 1.42 | 734,260 |
| 2026-08-03 | 1.42 | +0.1000 | +7.58% | 1.32 | 1.47 | 1.32 | 33,324 |
| 2026-07-31 | 1.32 | -0.1600 | -10.81% | 1.48 | 1.48 | 1.26 | 25,609 |
| 2026-07-30 | 1.48 | +0.0350 | +2.42% | 1.28 | 1.48 | 1.27 | 27,231 |
| 2026-07-29 | 1.45 | +0.0050 | +0.35% | 1.46 | 1.53 | 1.02 | 204,803 |
| 2026-07-28 | 1.44 | -0.1300 | -8.28% | 1.47 | 1.50 | 1.38 | 29,830 |
| 2026-07-27 | 1.57 | -0.0800 | -4.85% | 1.70 | 1.71 | 1.56 | 25,933 |
| 2026-07-24 | 1.65 | -0.0300 | -1.79% | 1.81 | 1.85 | 1.64 | 64,088 |
| 2026-07-23 | 1.68 | -0.0300 | -1.75% | 1.69 | 1.88 | 1.65 | 115,288 |
| 2026-07-22 | 1.71 | -0.0600 | -3.39% | 1.71 | 1.83 | 1.65 | 3,547,288 |
| 2026-07-21 | 1.77 | -0.3600 | -16.90% | 2.09 | 2.13 | 1.75 | 58,209 |