조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.13 | 0.00 | 0.00% | 2.17 | 2.17 | 1.97 | 46,877 |
| 2026-07-17 | 2.13 | 0.00 | 0.00% | 2.02 | 2.16 | 2.02 | 31,430 |
| 2026-07-16 | 2.13 | -0.1100 | -4.91% | 2.20 | 2.30 | 2.13 | 30,978 |
| 2026-07-15 | 2.24 | -0.0300 | -1.32% | 2.26 | 2.27 | 2.11 | 8,202 |
| 2026-07-14 | 2.27 | -0.0400 | -1.73% | 2.33 | 2.33 | 2.10 | 16,963 |
| 2026-07-13 | 2.31 | -0.1800 | -7.23% | 2.49 | 2.49 | 2.22 | 23,784 |
| 2026-07-10 | 2.49 | -0.1000 | -3.86% | 2.47 | 2.49 | 2.40 | 16,657 |
| 2026-07-09 | 2.59 | -0.0100 | -0.38% | 2.57 | 2.62 | 2.47 | 18,987 |
| 2026-07-08 | 2.60 | -0.0800 | -2.99% | 2.65 | 2.65 | 2.49 | 18,901 |
| 2026-07-07 | 2.68 | -0.1900 | -6.62% | 2.75 | 2.87 | 2.68 | 21,468 |
| 2026-07-06 | 2.87 | -0.0700 | -2.38% | 2.94 | 2.95 | 2.78 | 17,999 |
| 2026-07-02 | 2.94 | -0.0600 | -2.00% | 2.95 | 2.95 | 2.76 | 11,328 |
| 2026-07-01 | 3.00 | +0.0900 | +3.09% | 2.78 | 3.14 | 2.62 | 31,566 |
| 2026-06-30 | 2.91 | +0.0600 | +2.11% | 2.82 | 3.00 | 2.53 | 70,345 |
| 2026-06-29 | 2.85 | -0.0700 | -2.40% | 2.88 | 2.90 | 2.63 | 105,975 |
| 2026-06-26 | 2.92 | +0.4200 | +16.80% | 2.75 | 3.07 | 2.51 | 4,053,137 |
| 2026-06-25 | 2.50 | -0.1100 | -4.21% | 2.55 | 2.60 | 2.45 | 9,488 |
| 2026-06-24 | 2.61 | -0.0500 | -1.88% | 2.63 | 2.77 | 2.61 | 5,966 |
| 2026-06-23 | 2.66 | -0.3500 | -11.63% | 2.95 | 2.95 | 2.45 | 26,774 |
| 2026-06-22 | 3.01 | -0.0500 | -1.63% | 3.11 | 3.12 | 3.00 | 12,243 |