조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.33 | +0.2100 | +18.75% | 1.29 | 1.43 | 1.13 | 54,685,706 |
| 2026-09-14 | 1.12 | -0.1800 | -13.85% | 1.29 | 1.46 | 1.10 | 6,156,513 |
| 2026-09-11 | 1.30 | +0.6399 | +96.94% | 0.8800 | 1.55 | 0.8342 | 139,853,379 |
| 2026-09-10 | 0.6601 | -0.1521 | -18.73% | 0.7998 | 0.8450 | 0.6100 | 202,080 |
| 2026-09-09 | 0.8122 | -0.0186 | -2.24% | 0.8441 | 0.8441 | 0.7900 | 101,765 |
| 2026-09-08 | 0.8308 | -0.0172 | -2.03% | 0.8200 | 0.8999 | 0.8200 | 95,249 |
| 2026-09-04 | 0.8480 | +0.0496 | +6.21% | 0.7838 | 0.8600 | 0.7731 | 105,074 |
| 2026-09-03 | 0.7984 | +0.0135 | +1.72% | 0.7710 | 0.7988 | 0.7623 | 99,605 |
| 2026-09-02 | 0.7849 | +0.0041 | +0.53% | 0.7580 | 0.8000 | 0.7553 | 58,773 |
| 2026-09-01 | 0.7808 | -0.0309 | -3.81% | 0.7900 | 0.8100 | 0.7802 | 82,685 |
| 2026-08-31 | 0.8117 | -0.0564 | -6.50% | 0.8576 | 0.8576 | 0.7800 | 114,312 |
| 2026-08-28 | 0.8681 | -0.0319 | -3.54% | 0.8700 | 0.8800 | 0.8303 | 110,157 |
| 2026-08-27 | 0.9000 | -0.0773 | -7.91% | 0.9600 | 0.9600 | 0.8609 | 280,158 |
| 2026-08-26 | 0.9773 | -0.2027 | -17.18% | 1.07 | 1.08 | 0.9300 | 1,066,954 |
| 2026-08-25 | 1.18 | -0.0200 | -1.67% | 1.46 | 1.51 | 1.15 | 16,610,969 |
| 2026-08-24 | 1.20 | -0.0700 | -5.51% | 1.22 | 1.35 | 1.18 | 39,527 |
| 2026-08-21 | 1.27 | +0.0100 | +0.79% | 1.28 | 1.32 | 1.22 | 56,093 |
| 2026-08-20 | 1.26 | 0.00 | 0.00% | 1.28 | 1.35 | 1.17 | 73,263 |
| 2026-08-19 | 1.26 | -0.1300 | -9.35% | 1.36 | 1.53 | 1.25 | 1,214,876 |
| 2026-08-18 | 1.39 | -0.0300 | -2.11% | 1.43 | 1.52 | 1.34 | 16,719 |