조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.00 | -0.2865 | -2.01% | 14.19 | 14.35 | 14.00 | 28,155 |
| 2026-08-14 | 14.29 | +0.3965 | +2.85% | 13.93 | 14.31 | 13.93 | 20,779 |
| 2026-08-13 | 13.89 | +0.2200 | +1.61% | 13.77 | 14.17 | 13.77 | 19,345 |
| 2026-08-12 | 13.67 | -0.1200 | -0.87% | 13.73 | 13.94 | 13.63 | 17,281 |
| 2026-08-11 | 13.79 | -0.0100 | -0.07% | 13.96 | 14.00 | 13.75 | 16,329 |
| 2026-08-10 | 13.80 | +0.0400 | +0.29% | 13.90 | 14.12 | 13.75 | 106,206 |
| 2026-08-07 | 13.76 | -0.1800 | -1.29% | 14.12 | 14.12 | 13.73 | 15,089 |
| 2026-08-06 | 13.94 | -0.0300 | -0.21% | 13.95 | 14.00 | 13.64 | 10,329 |
| 2026-08-05 | 13.97 | +0.0600 | +0.43% | 14.06 | 14.16 | 13.93 | 66,615 |
| 2026-08-04 | 13.91 | -0.0400 | -0.29% | 14.00 | 14.10 | 13.73 | 53,680 |
| 2026-08-03 | 13.95 | +0.5300 | +3.95% | 13.79 | 14.00 | 13.79 | 39,539 |
| 2026-07-31 | 13.42 | +0.0600 | +0.45% | 13.56 | 13.56 | 13.29 | 11,412 |
| 2026-07-30 | 13.36 | +0.5800 | +4.54% | 13.13 | 13.49 | 13.13 | 36,766 |
| 2026-07-29 | 12.78 | +0.1700 | +1.35% | 12.75 | 12.99 | 12.73 | 8,460 |
| 2026-07-28 | 12.61 | +0.2300 | +1.86% | 12.53 | 12.83 | 12.53 | 19,419 |
| 2026-07-27 | 12.38 | -0.1900 | -1.51% | 12.40 | 12.71 | 12.38 | 6,260 |
| 2026-07-24 | 12.57 | -0.1100 | -0.87% | 12.88 | 12.88 | 12.55 | 6,705 |
| 2026-07-23 | 12.68 | +0.1700 | +1.36% | 12.73 | 12.90 | 12.67 | 26,897 |
| 2026-07-22 | 12.51 | -0.1100 | -0.87% | 12.51 | 12.75 | 12.51 | 8,694 |
| 2026-07-21 | 12.62 | +0.4300 | +3.53% | 12.69 | 12.69 | 12.51 | 23,688 |