조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.19 | -0.4700 | -3.71% | 12.30 | 12.52 | 11.32 | 169,531 |
| 2026-07-17 | 12.66 | +0.0100 | +0.08% | 12.45 | 12.92 | 12.45 | 12,983 |
| 2026-07-16 | 12.65 | -0.1900 | -1.48% | 12.65 | 12.81 | 12.30 | 21,000 |
| 2026-07-15 | 12.84 | -0.2600 | -1.98% | 12.88 | 12.99 | 12.84 | 30,853 |
| 2026-07-14 | 13.10 | -0.2300 | -1.73% | 13.52 | 13.52 | 13.07 | 18,028 |
| 2026-07-13 | 13.33 | +0.4400 | +3.41% | 13.03 | 13.95 | 13.03 | 138,403 |
| 2026-07-10 | 12.89 | -0.0600 | -0.46% | 12.98 | 12.98 | 12.88 | 7,457 |
| 2026-07-09 | 12.95 | +0.1149 | +0.90% | 13.00 | 13.00 | 12.86 | 33,405 |
| 2026-07-08 | 12.84 | +0.0751 | +0.59% | 12.68 | 12.92 | 12.26 | 14,273 |
| 2026-07-07 | 12.76 | -0.2000 | -1.54% | 12.87 | 12.98 | 12.74 | 24,756 |
| 2026-07-06 | 12.96 | +0.6900 | +5.62% | 12.78 | 13.00 | 12.78 | 97,705 |
| 2026-07-02 | 12.27 | +0.2179 | +1.81% | 12.15 | 12.43 | 12.15 | 46,220 |
| 2026-07-01 | 12.05 | +0.1821 | +1.53% | 11.92 | 12.12 | 11.92 | 6,645 |
| 2026-06-30 | 11.87 | +0.2400 | +2.06% | 11.95 | 11.99 | 11.80 | 120,009 |
| 2026-06-29 | 11.63 | +0.3600 | +3.19% | 11.58 | 11.66 | 11.55 | 28,445 |
| 2026-06-26 | 11.27 | -0.1300 | -1.14% | 11.30 | 11.30 | 11.22 | 29,090 |
| 2026-06-25 | 11.40 | -0.3000 | -2.56% | 11.43 | 11.57 | 11.32 | 71,747 |
| 2026-06-24 | 11.70 | -0.0700 | -0.59% | 11.70 | 11.86 | 11.58 | 33,121 |
| 2026-06-23 | 11.77 | +0.1900 | +1.64% | 11.70 | 11.90 | 11.70 | 42,427 |
| 2026-06-22 | 11.58 | +0.0100 | +0.09% | 11.55 | 11.69 | 11.55 | 42,370 |