조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.33 | +0.0300 | +0.20% | 15.45 | 15.45 | 14.98 | 112,472 |
| 2026-09-14 | 15.30 | -0.7100 | -4.43% | 15.55 | 15.55 | 14.78 | 125,625 |
| 2026-09-11 | 16.01 | +0.0900 | +0.57% | 16.00 | 16.05 | 15.94 | 51,279 |
| 2026-09-10 | 15.92 | -0.1800 | -1.12% | 15.74 | 16.10 | 15.74 | 92,051 |
| 2026-09-09 | 16.10 | -0.2000 | -1.23% | 16.10 | 16.39 | 15.60 | 110,518 |
| 2026-09-08 | 16.30 | -0.2600 | -1.57% | 16.60 | 16.70 | 16.13 | 213,052 |
| 2026-09-04 | 16.56 | +0.4200 | +2.60% | 16.27 | 16.71 | 16.27 | 115,114 |
| 2026-09-03 | 16.14 | -0.4400 | -2.65% | 16.16 | 16.18 | 15.92 | 87,279 |
| 2026-09-02 | 16.58 | +0.7850 | +4.97% | 16.25 | 16.60 | 16.16 | 163,490 |
| 2026-09-01 | 15.80 | +0.3250 | +2.10% | 15.55 | 15.80 | 15.32 | 85,984 |
| 2026-08-31 | 15.47 | -0.0500 | -0.32% | 15.55 | 15.55 | 15.30 | 119,076 |
| 2026-08-28 | 15.52 | +0.7000 | +4.72% | 15.03 | 15.55 | 15.03 | 60,070 |
| 2026-08-27 | 14.82 | -0.2400 | -1.59% | 15.14 | 15.14 | 14.78 | 20,880 |
| 2026-08-26 | 15.06 | -0.0050 | -0.03% | 15.37 | 15.37 | 14.91 | 34,419 |
| 2026-08-25 | 15.07 | +0.3750 | +2.55% | 14.73 | 15.15 | 14.70 | 75,424 |
| 2026-08-24 | 14.69 | -0.0600 | -0.41% | 14.80 | 14.80 | 14.53 | 27,545 |
| 2026-08-21 | 14.75 | +0.5600 | +3.95% | 14.40 | 14.80 | 14.40 | 45,911 |
| 2026-08-20 | 14.19 | +0.1851 | +1.32% | 14.11 | 14.29 | 14.11 | 20,970 |
| 2026-08-19 | 14.00 | +0.1849 | +1.34% | 13.67 | 14.00 | 13.67 | 21,126 |
| 2026-08-18 | 13.82 | -0.1800 | -1.29% | 13.61 | 13.82 | 12.66 | 17,119 |