조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.81 | -0.3800 | -1.88% | 20.51 | 20.59 | 19.09 | 43,338 |
| 2026-07-17 | 20.19 | +0.2300 | +1.15% | 20.11 | 20.21 | 19.48 | 40,798 |
| 2026-07-16 | 19.96 | -1.04 | -4.95% | 20.73 | 21.20 | 19.56 | 64,561 |
| 2026-07-15 | 21.00 | -0.1300 | -0.62% | 21.13 | 21.49 | 20.60 | 46,333 |
| 2026-07-14 | 21.13 | -0.2900 | -1.35% | 21.58 | 22.38 | 20.77 | 56,732 |
| 2026-07-13 | 21.42 | 0.00 | 0.00% | 21.40 | 22.37 | 20.98 | 60,342 |
| 2026-07-10 | 21.42 | -0.7300 | -3.30% | 22.00 | 23.32 | 21.17 | 97,961 |
| 2026-07-09 | 22.15 | +2.00 | +9.93% | 20.22 | 23.00 | 20.12 | 86,065 |
| 2026-07-08 | 20.15 | -0.1900 | -0.93% | 20.14 | 20.58 | 18.91 | 108,410 |
| 2026-07-07 | 20.34 | -1.51 | -6.91% | 21.79 | 22.33 | 19.89 | 89,995 |
| 2026-07-06 | 21.85 | -0.1400 | -0.64% | 21.81 | 23.46 | 21.28 | 39,985 |
| 2026-07-02 | 21.99 | -2.51 | -10.24% | 24.52 | 24.73 | 21.70 | 62,720 |
| 2026-07-01 | 24.50 | +1.95 | +8.65% | 22.74 | 24.92 | 21.88 | 126,217 |
| 2026-06-30 | 22.55 | -1.26 | -5.29% | 23.70 | 24.22 | 21.58 | 116,806 |
| 2026-06-29 | 23.81 | +0.4700 | +2.01% | 23.33 | 24.34 | 22.35 | 161,481 |
| 2026-06-26 | 23.34 | +3.30 | +16.47% | 21.06 | 23.34 | 20.75 | 154,545 |
| 2026-06-25 | 20.04 | +1.37 | +7.34% | 19.84 | 22.22 | 19.03 | 245,134 |
| 2026-06-24 | 18.67 | -0.4900 | -2.56% | 19.49 | 19.90 | 18.44 | 108,608 |
| 2026-06-23 | 19.16 | +1.81 | +10.43% | 17.38 | 19.16 | 16.51 | 87,829 |
| 2026-06-22 | 17.35 | +0.5400 | +3.21% | 17.06 | 18.22 | 16.68 | 56,414 |