조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.25 | -0.7500 | -3.13% | 23.88 | 25.27 | 22.79 | 68,433 |
| 2026-08-14 | 24.00 | +0.2100 | +0.88% | 23.88 | 24.43 | 23.59 | 72,432 |
| 2026-08-13 | 23.79 | -0.4300 | -1.78% | 25.11 | 25.20 | 23.55 | 50,022 |
| 2026-08-12 | 24.22 | -0.0900 | -0.37% | 24.62 | 25.40 | 23.80 | 91,655 |
| 2026-08-11 | 24.31 | -0.5500 | -2.21% | 24.17 | 25.52 | 23.32 | 94,893 |
| 2026-08-10 | 24.86 | +1.36 | +5.79% | 24.09 | 25.51 | 23.37 | 160,933 |
| 2026-08-07 | 23.50 | +1.40 | +6.33% | 22.85 | 23.93 | 22.45 | 81,127 |
| 2026-08-06 | 22.10 | -0.6800 | -2.99% | 21.76 | 25.00 | 19.77 | 233,019 |
| 2026-08-05 | 22.78 | +0.0250 | +0.11% | 22.89 | 23.40 | 22.41 | 43,090 |
| 2026-08-04 | 22.76 | +0.7250 | +3.29% | 22.00 | 23.39 | 22.00 | 57,277 |
| 2026-08-03 | 22.03 | +0.8300 | +3.92% | 21.52 | 23.38 | 21.52 | 86,244 |
| 2026-07-31 | 21.20 | -0.1350 | -0.63% | 21.77 | 21.89 | 21.00 | 42,031 |
| 2026-07-30 | 21.34 | +0.9550 | +4.69% | 20.72 | 22.00 | 20.70 | 44,777 |
| 2026-07-29 | 20.38 | -0.6500 | -3.09% | 21.24 | 21.50 | 20.27 | 41,091 |
| 2026-07-28 | 21.03 | -1.19 | -5.36% | 22.27 | 22.35 | 20.98 | 69,402 |
| 2026-07-27 | 22.22 | +0.2200 | +1.00% | 22.13 | 23.38 | 21.78 | 75,474 |
| 2026-07-24 | 22.00 | -0.3200 | -1.43% | 22.00 | 23.80 | 22.00 | 90,555 |
| 2026-07-23 | 22.32 | +0.9300 | +4.35% | 21.09 | 22.43 | 20.01 | 39,821 |
| 2026-07-22 | 21.39 | +0.2500 | +1.18% | 21.14 | 24.02 | 20.86 | 88,323 |
| 2026-07-21 | 21.14 | +1.33 | +6.71% | 19.90 | 21.32 | 19.25 | 78,513 |