조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.70 | +0.3000 | +1.09% | 27.40 | 28.00 | 26.42 | 69,520 |
| 2026-09-14 | 27.40 | +0.4350 | +1.61% | 26.80 | 27.70 | 25.74 | 54,989 |
| 2026-09-11 | 26.97 | +0.9250 | +3.55% | 26.12 | 27.14 | 25.82 | 47,060 |
| 2026-09-10 | 26.04 | -1.04 | -3.84% | 26.83 | 27.37 | 25.60 | 53,476 |
| 2026-09-09 | 27.08 | +0.4500 | +1.69% | 26.77 | 27.80 | 26.70 | 33,439 |
| 2026-09-08 | 26.63 | +0.4500 | +1.72% | 25.97 | 27.90 | 25.89 | 86,420 |
| 2026-09-04 | 26.18 | -0.2950 | -1.11% | 26.23 | 26.76 | 25.42 | 58,780 |
| 2026-09-03 | 26.48 | -0.6850 | -2.52% | 27.29 | 27.29 | 25.95 | 56,462 |
| 2026-09-02 | 27.16 | +2.09 | +8.34% | 25.21 | 27.40 | 24.07 | 141,225 |
| 2026-09-01 | 25.07 | -1.28 | -4.84% | 25.83 | 26.53 | 25.02 | 67,520 |
| 2026-08-31 | 26.35 | -0.4850 | -1.81% | 26.71 | 27.10 | 25.76 | 58,081 |
| 2026-08-28 | 26.83 | -1.65 | -5.79% | 28.29 | 28.62 | 26.65 | 108,460 |
| 2026-08-27 | 28.48 | -2.12 | -6.93% | 30.64 | 31.06 | 28.32 | 162,348 |
| 2026-08-26 | 30.60 | +2.53 | +8.99% | 28.34 | 31.31 | 28.00 | 216,005 |
| 2026-08-25 | 28.08 | +2.69 | +10.58% | 25.70 | 30.00 | 25.41 | 199,204 |
| 2026-08-24 | 25.39 | -1.24 | -4.66% | 26.25 | 26.83 | 23.95 | 243,979 |
| 2026-08-21 | 26.63 | +2.60 | +10.82% | 24.25 | 27.11 | 24.11 | 274,229 |
| 2026-08-20 | 24.03 | -1.51 | -5.91% | 25.20 | 26.00 | 23.76 | 229,160 |
| 2026-08-19 | 25.54 | +3.20 | +14.32% | 21.91 | 26.40 | 21.91 | 197,976 |
| 2026-08-18 | 22.34 | -0.9100 | -3.91% | 23.03 | 23.03 | 22.00 | 106,760 |