조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.15 | -0.0847 | -0.56% | 15.23 | 15.23 | 15.15 | 8,384 |
| 2026-08-14 | 15.23 | -0.0419 | -0.27% | 15.25 | 15.26 | 15.23 | 3,027 |
| 2026-08-13 | 15.28 | -0.0350 | -0.23% | 15.33 | 15.33 | 15.24 | 29,326 |
| 2026-08-12 | 15.31 | +0.1382 | +0.91% | 15.13 | 15.31 | 15.13 | 61,390 |
| 2026-08-11 | 15.17 | -0.0382 | -0.25% | 15.18 | 15.19 | 15.14 | 42,984 |
| 2026-08-10 | 15.21 | +0.0400 | +0.26% | 15.15 | 15.23 | 15.14 | 53,223 |
| 2026-08-07 | 15.17 | +0.1342 | +0.89% | 15.06 | 15.17 | 14.99 | 16,823 |
| 2026-08-06 | 15.04 | -0.0879 | -0.58% | 16.64 | 16.64 | 14.99 | 14,546 |
| 2026-08-05 | 15.12 | -0.0497 | -0.33% | 15.26 | 15.26 | 15.11 | 15,920 |
| 2026-08-04 | 15.17 | +0.2775 | +1.86% | 14.90 | 15.18 | 14.90 | 33,985 |
| 2026-08-03 | 14.90 | +0.0656 | +0.44% | 14.87 | 14.90 | 14.80 | 12,716 |
| 2026-07-31 | 14.83 | -0.0155 | -0.10% | 14.76 | 14.83 | 14.76 | 3,110 |
| 2026-07-30 | 14.85 | -0.0042 | -0.03% | 14.78 | 14.87 | 14.71 | 10,678 |
| 2026-07-29 | 14.85 | -0.1864 | -1.24% | 14.97 | 15.00 | 14.83 | 38,248 |
| 2026-07-28 | 15.04 | +0.1554 | +1.04% | 15.01 | 15.07 | 14.93 | 12,905 |
| 2026-07-27 | 14.88 | -0.0003 | 0.00% | 14.95 | 14.95 | 14.85 | 5,306 |
| 2026-07-24 | 14.88 | +0.1532 | +1.04% | 14.76 | 14.92 | 14.76 | 11,125 |
| 2026-07-23 | 14.73 | +0.0438 | +0.30% | 14.66 | 14.74 | 14.66 | 14,938 |
| 2026-07-22 | 14.68 | +0.1593 | +1.10% | 14.64 | 14.69 | 14.63 | 6,097 |
| 2026-07-21 | 14.53 | +0.0447 | +0.31% | 14.56 | 14.58 | 14.51 | 5,009 |