조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.10 | -0.0124 | -0.08% | 15.13 | 15.13 | 15.07 | 4,479 |
| 2026-09-14 | 15.11 | -0.0454 | -0.30% | 15.18 | 15.18 | 15.11 | 4,500 |
| 2026-09-11 | 15.16 | +0.2179 | +1.46% | 15.10 | 15.16 | 15.10 | 1,140 |
| 2026-09-10 | 14.94 | -0.0702 | -0.47% | 15.00 | 15.00 | 14.92 | 1,925 |
| 2026-09-09 | 15.01 | -0.0465 | -0.31% | 15.07 | 15.07 | 15.01 | 5,495 |
| 2026-09-08 | 15.06 | -0.1035 | -0.68% | 15.10 | 15.10 | 15.05 | 3,732 |
| 2026-09-04 | 15.16 | -0.0711 | -0.47% | 15.20 | 15.20 | 15.12 | 3,276 |
| 2026-09-03 | 15.23 | +0.1101 | +0.73% | 15.08 | 15.28 | 15.08 | 14,241 |
| 2026-09-02 | 15.12 | +0.2423 | +1.63% | 15.01 | 15.13 | 15.00 | 4,068 |
| 2026-09-01 | 14.88 | -0.1225 | -0.82% | 14.97 | 14.97 | 14.88 | 1,318 |
| 2026-08-31 | 15.00 | -0.0188 | -0.13% | 15.03 | 15.03 | 14.95 | 9,232 |
| 2026-08-28 | 15.02 | +0.0092 | +0.06% | 15.03 | 15.03 | 14.94 | 7,772 |
| 2026-08-27 | 15.01 | -0.0956 | -0.63% | 15.02 | 15.04 | 14.92 | 15,003 |
| 2026-08-26 | 15.11 | +0.0530 | +0.35% | 15.02 | 15.13 | 15.02 | 3,113 |
| 2026-08-25 | 15.05 | -0.0016 | -0.01% | 15.04 | 15.07 | 15.03 | 11,270 |
| 2026-08-24 | 15.05 | +0.0350 | +0.23% | 15.06 | 15.11 | 15.05 | 7,234 |
| 2026-08-21 | 15.02 | +0.0890 | +0.60% | 14.98 | 15.06 | 14.98 | 12,939 |
| 2026-08-20 | 14.93 | -0.1687 | -1.12% | 15.06 | 15.09 | 14.93 | 26,194 |
| 2026-08-19 | 15.10 | -0.0428 | -0.28% | 15.25 | 15.26 | 15.10 | 26,653 |
| 2026-08-18 | 15.14 | -0.0069 | -0.05% | 15.24 | 15.24 | 15.14 | 24,987 |