조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.48 | -0.1297 | -0.89% | 14.58 | 14.58 | 14.47 | 15,440 |
| 2026-07-17 | 14.61 | -0.0064 | -0.04% | 14.59 | 14.70 | 14.55 | 17,482 |
| 2026-07-16 | 14.62 | +0.1678 | +1.16% | 14.53 | 14.62 | 14.53 | 14,971 |
| 2026-07-15 | 14.45 | -0.0914 | -0.63% | 14.41 | 14.45 | 14.41 | 2,771 |
| 2026-07-14 | 14.54 | +0.0250 | +0.17% | 14.55 | 14.56 | 14.49 | 19,241 |
| 2026-07-13 | 14.52 | +0.0035 | +0.02% | 14.49 | 14.53 | 14.49 | 17,195 |
| 2026-07-10 | 14.51 | +0.0588 | +0.41% | 14.58 | 14.58 | 14.46 | 11,647 |
| 2026-07-09 | 14.45 | -0.0273 | -0.19% | 14.47 | 14.56 | 14.45 | 35,370 |
| 2026-07-08 | 14.48 | -0.0695 | -0.48% | 14.54 | 14.54 | 14.41 | 24,491 |
| 2026-07-07 | 14.55 | +0.1057 | +0.73% | 14.53 | 14.55 | 14.49 | 19,636 |
| 2026-07-06 | 14.44 | +0.0038 | +0.03% | 14.41 | 14.47 | 14.41 | 11,568 |
| 2026-07-02 | 14.44 | +0.0800 | +0.56% | 14.37 | 14.44 | 14.30 | 24,026 |
| 2026-07-01 | 14.36 | +0.0940 | +0.66% | 14.28 | 14.38 | 14.27 | 151,083 |
| 2026-06-30 | 14.27 | +0.0566 | +0.40% | 14.31 | 14.31 | 14.27 | 1,787 |
| 2026-06-29 | 14.21 | -0.1475 | -1.03% | 14.39 | 14.44 | 14.21 | 242,186 |
| 2026-06-26 | 14.36 | -0.0729 | -0.51% | 14.39 | 14.39 | 14.32 | 4,474 |
| 2026-06-25 | 14.43 | +0.0198 | +0.14% | 14.45 | 14.51 | 14.43 | 6,807 |
| 2026-06-24 | 14.41 | +0.0064 | +0.04% | 14.42 | 14.42 | 14.41 | 1,257 |
| 2026-06-23 | 14.40 | +0.0801 | +0.56% | 14.35 | 14.41 | 14.35 | 4,350 |
| 2026-06-22 | 14.32 | +0.0454 | +0.32% | 14.34 | 14.34 | 14.32 | 1,084 |