조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.82 | -0.0400 | -0.15% | 25.94 | 25.95 | 25.80 | 152,213 |
| 2026-07-17 | 25.86 | -0.1484 | -0.57% | 25.73 | 25.97 | 25.73 | 177,582 |
| 2026-07-16 | 26.01 | +0.0284 | +0.11% | 25.89 | 26.06 | 25.89 | 146,128 |
| 2026-07-15 | 25.98 | -0.0745 | -0.29% | 26.04 | 26.05 | 25.87 | 793,489 |
| 2026-07-14 | 26.05 | -0.0005 | 0.00% | 26.11 | 26.15 | 26.02 | 143,899 |
| 2026-07-13 | 26.06 | -0.1650 | -0.63% | 26.04 | 26.17 | 26.03 | 165,875 |
| 2026-07-10 | 26.22 | +0.1100 | +0.42% | 26.10 | 26.22 | 26.03 | 232,329 |
| 2026-07-09 | 26.11 | +0.0900 | +0.35% | 26.05 | 26.16 | 26.05 | 194,271 |
| 2026-07-08 | 26.02 | -0.0800 | -0.31% | 26.01 | 26.06 | 25.91 | 149,725 |
| 2026-07-07 | 26.10 | -0.1100 | -0.42% | 26.12 | 26.20 | 26.07 | 235,785 |
| 2026-07-06 | 26.21 | +0.1429 | +0.55% | 26.23 | 26.25 | 26.14 | 184,996 |
| 2026-07-02 | 26.07 | +0.1571 | +0.61% | 26.12 | 26.18 | 25.98 | 159,404 |
| 2026-07-01 | 25.91 | -0.0700 | -0.27% | 25.84 | 26.05 | 25.84 | 160,735 |
| 2026-06-30 | 25.98 | +0.1195 | +0.46% | 25.82 | 26.03 | 25.82 | 161,558 |
| 2026-06-29 | 25.86 | +0.1405 | +0.55% | 25.90 | 25.92 | 25.75 | 169,761 |
| 2026-06-26 | 25.72 | -0.0400 | -0.16% | 25.60 | 25.83 | 25.60 | 183,193 |
| 2026-06-25 | 25.76 | +0.0350 | +0.14% | 25.96 | 25.96 | 25.73 | 154,066 |
| 2026-06-24 | 25.73 | -0.0315 | -0.12% | 25.67 | 25.86 | 25.67 | 220,898 |
| 2026-06-23 | 25.76 | -0.2535 | -0.97% | 25.68 | 25.85 | 25.67 | 188,624 |
| 2026-06-22 | 26.01 | +0.0300 | +0.12% | 26.09 | 26.12 | 25.97 | 241,159 |