조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.88 | -0.0607 | -0.23% | 26.99 | 27.02 | 26.87 | 184,941 |
| 2026-08-14 | 26.95 | -0.0250 | -0.09% | 26.94 | 26.99 | 26.93 | 156,446 |
| 2026-08-13 | 26.97 | +0.1050 | +0.39% | 26.86 | 27.00 | 26.86 | 139,602 |
| 2026-08-12 | 26.87 | +0.0503 | +0.19% | 26.95 | 26.95 | 26.84 | 138,877 |
| 2026-08-11 | 26.81 | -0.0253 | -0.09% | 26.86 | 26.93 | 26.81 | 165,982 |
| 2026-08-10 | 26.84 | -0.0600 | -0.22% | 26.85 | 26.91 | 26.83 | 183,721 |
| 2026-08-07 | 26.90 | +0.1352 | +0.51% | 26.88 | 26.93 | 26.84 | 111,929 |
| 2026-08-06 | 26.76 | +0.0601 | +0.23% | 26.74 | 26.79 | 26.71 | 172,060 |
| 2026-08-05 | 26.70 | -0.0015 | -0.01% | 26.79 | 26.81 | 26.65 | 171,770 |
| 2026-08-04 | 26.71 | +0.3384 | +1.28% | 26.46 | 26.75 | 26.46 | 464,584 |
| 2026-08-03 | 26.37 | +0.1281 | +0.49% | 26.35 | 26.39 | 26.24 | 430,294 |
| 2026-07-31 | 26.24 | +0.0370 | +0.14% | 26.17 | 26.29 | 26.07 | 149,608 |
| 2026-07-30 | 26.20 | +0.2027 | +0.78% | 26.15 | 26.23 | 26.01 | 219,144 |
| 2026-07-29 | 26.00 | -0.1400 | -0.54% | 26.08 | 26.25 | 25.97 | 132,247 |
| 2026-07-28 | 26.14 | +0.0900 | +0.35% | 25.99 | 26.22 | 25.99 | 204,658 |
| 2026-07-27 | 26.05 | +0.1600 | +0.62% | 26.07 | 26.10 | 25.96 | 189,548 |
| 2026-07-24 | 25.89 | +0.1400 | +0.54% | 25.75 | 25.98 | 25.75 | 167,248 |
| 2026-07-23 | 25.75 | -0.2000 | -0.77% | 25.83 | 25.83 | 25.69 | 196,975 |
| 2026-07-22 | 25.95 | -0.0700 | -0.27% | 25.98 | 26.05 | 25.92 | 188,268 |
| 2026-07-21 | 26.02 | +0.2000 | +0.77% | 25.98 | 26.04 | 25.92 | 176,071 |