조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.33 | -0.1375 | -0.52% | 26.46 | 26.46 | 26.30 | 205,365 |
| 2026-09-14 | 26.47 | -0.0382 | -0.14% | 26.35 | 26.54 | 26.35 | 180,598 |
| 2026-09-11 | 26.50 | +0.2751 | +1.05% | 26.49 | 26.55 | 26.45 | 225,348 |
| 2026-09-10 | 26.23 | -0.1669 | -0.63% | 26.31 | 26.33 | 26.19 | 193,585 |
| 2026-09-09 | 26.40 | -0.1795 | -0.68% | 26.48 | 26.48 | 26.37 | 212,003 |
| 2026-09-08 | 26.57 | -0.2327 | -0.87% | 26.76 | 26.76 | 26.54 | 169,434 |
| 2026-09-04 | 26.81 | -0.0628 | -0.23% | 26.86 | 26.91 | 26.78 | 478,922 |
| 2026-09-03 | 26.87 | +0.1906 | +0.71% | 26.78 | 26.96 | 26.74 | 158,982 |
| 2026-09-02 | 26.68 | +0.0456 | +0.17% | 26.62 | 26.71 | 26.59 | 215,845 |
| 2026-09-01 | 26.63 | -0.0762 | -0.29% | 26.62 | 26.74 | 26.59 | 171,108 |
| 2026-08-31 | 26.71 | -0.0742 | -0.28% | 26.73 | 26.74 | 26.65 | 158,934 |
| 2026-08-28 | 26.78 | -0.0344 | -0.13% | 26.84 | 26.91 | 26.74 | 175,620 |
| 2026-08-27 | 26.82 | +0.0686 | +0.26% | 26.78 | 26.86 | 26.74 | 159,422 |
| 2026-08-26 | 26.75 | 0.00 | 0.00% | 26.75 | 26.82 | 26.68 | 378,113 |
| 2026-08-25 | 26.75 | +0.1120 | +0.42% | 26.74 | 26.79 | 26.71 | 131,091 |
| 2026-08-24 | 26.64 | -0.0020 | -0.01% | 26.60 | 26.67 | 26.54 | 167,207 |
| 2026-08-21 | 26.64 | +0.1003 | +0.38% | 26.64 | 26.68 | 26.60 | 168,655 |
| 2026-08-20 | 26.54 | -0.1003 | -0.38% | 26.63 | 26.72 | 26.51 | 174,382 |
| 2026-08-19 | 26.64 | -0.0863 | -0.32% | 26.87 | 26.88 | 26.62 | 984,767 |
| 2026-08-18 | 26.73 | -0.1580 | -0.59% | 26.75 | 26.84 | 26.73 | 131,767 |