조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 185.92 | +3.01 | +1.65% | 182.39 | 186.63 | 181.28 | 2,087,521 |
| 2026-09-14 | 182.91 | +5.06 | +2.85% | 180.05 | 183.53 | 179.60 | 1,634,141 |
| 2026-09-11 | 177.85 | +1.43 | +0.81% | 177.60 | 178.30 | 175.20 | 1,584,103 |
| 2026-09-10 | 176.42 | -3.38 | -1.88% | 178.94 | 178.94 | 175.67 | 1,705,006 |
| 2026-09-09 | 179.80 | +0.7000 | +0.39% | 177.15 | 182.10 | 176.55 | 1,529,006 |
| 2026-09-08 | 179.10 | -5.64 | -3.05% | 181.75 | 182.20 | 178.47 | 1,805,619 |
| 2026-09-04 | 184.74 | -2.88 | -1.54% | 185.42 | 187.13 | 184.05 | 1,439,133 |
| 2026-09-03 | 187.62 | +0.1000 | +0.05% | 188.97 | 189.47 | 184.91 | 1,206,509 |
| 2026-09-02 | 187.52 | +0.4000 | +0.21% | 187.43 | 191.76 | 187.43 | 1,474,463 |
| 2026-09-01 | 187.12 | -0.9900 | -0.53% | 190.30 | 191.57 | 186.48 | 1,279,742 |
| 2026-08-31 | 188.11 | -1.41 | -0.74% | 187.88 | 188.97 | 186.62 | 2,629,617 |
| 2026-08-28 | 189.52 | +1.39 | +0.74% | 188.04 | 190.32 | 187.54 | 1,693,786 |
| 2026-08-27 | 188.13 | -2.08 | -1.09% | 189.29 | 190.41 | 187.73 | 1,354,083 |
| 2026-08-26 | 190.21 | +0.4300 | +0.23% | 188.49 | 191.52 | 188.02 | 1,403,112 |
| 2026-08-25 | 189.78 | -0.9600 | -0.50% | 189.31 | 190.07 | 187.03 | 1,207,516 |
| 2026-08-24 | 190.74 | -1.26 | -0.66% | 191.73 | 193.07 | 190.35 | 1,310,993 |
| 2026-08-21 | 192.00 | +4.38 | +2.33% | 188.02 | 192.30 | 186.95 | 2,524,521 |
| 2026-08-20 | 187.62 | +0.0200 | +0.01% | 186.20 | 190.01 | 185.36 | 1,972,683 |
| 2026-08-19 | 187.60 | +6.83 | +3.78% | 183.71 | 187.96 | 181.52 | 2,164,452 |
| 2026-08-18 | 180.77 | -1.32 | -0.72% | 184.94 | 185.80 | 180.72 | 1,616,422 |