조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 154.48 | -3.69 | -2.33% | 157.76 | 158.27 | 154.31 | 1,730,130 |
| 2026-07-17 | 158.17 | -1.76 | -1.10% | 158.84 | 163.14 | 157.02 | 2,108,792 |
| 2026-07-16 | 159.93 | +5.05 | +3.26% | 156.83 | 160.19 | 156.14 | 1,683,118 |
| 2026-07-15 | 154.88 | +4.23 | +2.81% | 150.57 | 156.87 | 150.38 | 1,992,843 |
| 2026-07-14 | 150.65 | -3.18 | -2.07% | 151.83 | 151.94 | 148.34 | 1,908,103 |
| 2026-07-13 | 153.83 | +1.89 | +1.24% | 152.56 | 154.93 | 152.00 | 1,403,825 |
| 2026-07-10 | 151.94 | +1.09 | +0.72% | 150.52 | 152.90 | 150.15 | 1,048,174 |
| 2026-07-09 | 150.85 | +0.2900 | +0.19% | 149.82 | 151.72 | 148.23 | 1,788,623 |
| 2026-07-08 | 150.56 | -5.74 | -3.67% | 155.98 | 156.29 | 150.35 | 2,287,663 |
| 2026-07-07 | 156.30 | +0.7600 | +0.49% | 158.00 | 159.49 | 156.26 | 1,757,628 |
| 2026-07-06 | 155.54 | -2.54 | -1.61% | 157.95 | 158.01 | 154.32 | 1,485,580 |
| 2026-07-02 | 158.08 | +5.18 | +3.39% | 154.94 | 158.72 | 153.93 | 2,040,521 |
| 2026-07-01 | 152.90 | +1.57 | +1.04% | 151.76 | 154.04 | 151.56 | 2,131,647 |
| 2026-06-30 | 151.33 | -3.86 | -2.49% | 155.02 | 155.11 | 149.69 | 2,109,075 |
| 2026-06-29 | 155.19 | -0.7300 | -0.47% | 154.73 | 155.25 | 152.97 | 2,396,596 |
| 2026-06-26 | 155.92 | +4.54 | +3.00% | 152.80 | 156.89 | 151.63 | 12,180,748 |
| 2026-06-25 | 151.38 | +3.61 | +2.44% | 148.42 | 152.83 | 147.20 | 2,548,949 |
| 2026-06-24 | 147.77 | +3.85 | +2.68% | 145.66 | 149.20 | 144.61 | 2,300,230 |
| 2026-06-23 | 143.92 | +3.21 | +2.28% | 142.55 | 145.59 | 141.25 | 2,908,134 |
| 2026-06-22 | 140.71 | -3.27 | -2.27% | 142.44 | 143.43 | 140.11 | 3,642,816 |