조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 182.09 | -1.31 | -0.71% | 181.89 | 183.46 | 181.62 | 1,310,491 |
| 2026-08-14 | 183.40 | +1.43 | +0.79% | 182.12 | 183.82 | 181.22 | 1,009,000 |
| 2026-08-13 | 181.97 | -1.61 | -0.88% | 184.75 | 185.32 | 181.41 | 2,155,407 |
| 2026-08-12 | 183.58 | +2.17 | +1.20% | 177.61 | 183.75 | 177.13 | 1,551,548 |
| 2026-08-11 | 181.41 | +1.78 | +0.99% | 178.35 | 181.79 | 178.35 | 1,515,559 |
| 2026-08-10 | 179.63 | +2.77 | +1.57% | 176.49 | 179.79 | 175.63 | 1,765,859 |
| 2026-08-07 | 176.86 | -0.2100 | -0.12% | 175.26 | 177.55 | 173.29 | 1,852,007 |
| 2026-08-06 | 177.07 | +6.41 | +3.76% | 175.88 | 179.40 | 172.76 | 3,297,360 |
| 2026-08-05 | 170.66 | +0.5400 | +0.32% | 169.73 | 170.91 | 168.01 | 2,538,061 |
| 2026-08-04 | 170.12 | -0.0900 | -0.05% | 168.00 | 170.76 | 166.80 | 2,104,812 |
| 2026-08-03 | 170.21 | +4.59 | +2.77% | 167.75 | 171.21 | 167.16 | 1,727,639 |
| 2026-07-31 | 165.62 | +0.1700 | +0.10% | 163.80 | 166.29 | 162.45 | 2,025,132 |
| 2026-07-30 | 165.45 | -2.95 | -1.75% | 165.91 | 168.16 | 164.43 | 2,041,044 |
| 2026-07-29 | 168.40 | +2.06 | +1.24% | 166.07 | 169.10 | 165.01 | 2,126,601 |
| 2026-07-28 | 166.34 | +7.42 | +4.67% | 162.00 | 168.21 | 161.62 | 2,693,358 |
| 2026-07-27 | 158.92 | +2.56 | +1.64% | 157.09 | 160.55 | 157.09 | 1,341,832 |
| 2026-07-24 | 156.36 | +3.39 | +2.22% | 154.48 | 156.80 | 153.32 | 1,115,716 |
| 2026-07-23 | 152.97 | -0.1900 | -0.12% | 153.77 | 154.28 | 152.13 | 1,607,955 |
| 2026-07-22 | 153.16 | -0.6800 | -0.44% | 154.87 | 155.33 | 152.53 | 1,162,418 |
| 2026-07-21 | 153.84 | -0.6400 | -0.41% | 152.56 | 154.20 | 151.97 | 1,332,536 |