조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.65 | -0.1000 | -0.36% | 27.79 | 27.79 | 27.60 | 289,036 |
| 2026-09-14 | 27.75 | -0.2800 | -1.00% | 27.66 | 27.89 | 27.65 | 377,536 |
| 2026-09-11 | 28.03 | +0.2553 | +0.92% | 28.09 | 28.09 | 27.96 | 375,810 |
| 2026-09-10 | 27.77 | -0.2053 | -0.73% | 27.70 | 27.90 | 27.70 | 270,488 |
| 2026-09-09 | 27.98 | -0.1884 | -0.67% | 27.99 | 28.09 | 27.94 | 285,407 |
| 2026-09-08 | 28.17 | -0.0616 | -0.22% | 28.27 | 28.29 | 28.17 | 284,247 |
| 2026-09-04 | 28.23 | -0.0600 | -0.21% | 28.13 | 28.27 | 28.13 | 726,222 |
| 2026-09-03 | 28.29 | +0.3200 | +1.14% | 28.14 | 28.33 | 28.05 | 296,239 |
| 2026-09-02 | 27.97 | +0.1900 | +0.68% | 27.73 | 27.98 | 27.73 | 483,563 |
| 2026-09-01 | 27.78 | -0.2600 | -0.93% | 27.80 | 27.93 | 27.71 | 291,053 |
| 2026-08-31 | 28.04 | -0.0511 | -0.18% | 27.94 | 28.07 | 27.90 | 338,341 |
| 2026-08-28 | 28.09 | -0.1089 | -0.39% | 28.14 | 28.35 | 28.03 | 334,679 |
| 2026-08-27 | 28.20 | +0.0400 | +0.14% | 28.16 | 28.24 | 28.06 | 244,708 |
| 2026-08-26 | 28.16 | -0.0700 | -0.25% | 28.26 | 28.26 | 28.12 | 575,882 |
| 2026-08-25 | 28.23 | +0.0800 | +0.28% | 28.09 | 28.24 | 28.09 | 234,064 |
| 2026-08-24 | 28.15 | -0.0800 | -0.28% | 28.24 | 28.24 | 28.04 | 279,624 |
| 2026-08-21 | 28.23 | +0.1900 | +0.68% | 28.20 | 28.26 | 28.11 | 283,268 |
| 2026-08-20 | 28.04 | -0.1998 | -0.71% | 28.25 | 28.26 | 28.00 | 463,433 |
| 2026-08-19 | 28.24 | -0.0671 | -0.24% | 28.50 | 28.50 | 28.20 | 1,790,601 |
| 2026-08-18 | 28.31 | -0.3103 | -1.08% | 28.30 | 28.44 | 28.27 | 242,267 |