조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.62 | -0.0127 | -0.04% | 28.54 | 28.76 | 28.54 | 264,476 |
| 2026-08-14 | 28.63 | -0.0652 | -0.23% | 28.54 | 28.78 | 28.54 | 206,193 |
| 2026-08-13 | 28.70 | +0.1385 | +0.49% | 28.50 | 28.80 | 28.50 | 244,660 |
| 2026-08-12 | 28.56 | +0.1697 | +0.60% | 28.64 | 28.64 | 28.54 | 251,851 |
| 2026-08-11 | 28.39 | -0.0408 | -0.14% | 28.37 | 28.54 | 28.36 | 230,605 |
| 2026-08-10 | 28.43 | -0.0146 | -0.05% | 28.27 | 28.51 | 28.27 | 304,437 |
| 2026-08-07 | 28.44 | +0.2022 | +0.72% | 28.23 | 28.45 | 28.23 | 251,536 |
| 2026-08-06 | 28.24 | -0.0945 | -0.33% | 28.33 | 29.31 | 28.03 | 393,570 |
| 2026-08-05 | 28.33 | +0.0165 | +0.06% | 28.27 | 28.58 | 28.27 | 257,697 |
| 2026-08-04 | 28.32 | +0.4674 | +1.68% | 27.82 | 28.40 | 27.82 | 422,280 |
| 2026-08-03 | 27.85 | +0.4007 | +1.46% | 27.38 | 27.88 | 27.25 | 667,767 |
| 2026-07-31 | 27.45 | +0.0500 | +0.18% | 27.41 | 27.54 | 27.19 | 346,816 |
| 2026-07-30 | 27.40 | +0.7103 | +2.66% | 26.93 | 27.46 | 26.93 | 407,972 |
| 2026-07-29 | 26.69 | -0.5145 | -1.89% | 27.12 | 27.19 | 26.69 | 235,001 |
| 2026-07-28 | 27.20 | -0.0554 | -0.20% | 27.02 | 27.25 | 26.92 | 384,872 |
| 2026-07-27 | 27.26 | -0.0083 | -0.03% | 27.35 | 27.37 | 27.11 | 236,819 |
| 2026-07-24 | 27.27 | -0.0706 | -0.26% | 27.42 | 27.48 | 27.23 | 313,798 |
| 2026-07-23 | 27.34 | -0.2797 | -1.01% | 27.38 | 27.50 | 27.22 | 479,084 |
| 2026-07-22 | 27.62 | -0.0614 | -0.22% | 27.58 | 27.73 | 27.58 | 264,164 |
| 2026-07-21 | 27.68 | +0.3651 | +1.34% | 27.58 | 27.82 | 27.50 | 302,726 |