iShares Dynamic Equity Active ETF (BDYN) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.31	-0.0755	-0.28%	27.60	27.60	27.29	227,028
2026-07-17	27.39	-0.2408	-0.87%	27.17	27.56	27.17	451,310
2026-07-16	27.63	-0.2592	-0.93%	27.80	27.84	27.58	248,917
2026-07-15	27.89	+0.1100	+0.40%	27.92	27.92	27.63	713,767
2026-07-14	27.78	+0.2100	+0.76%	27.56	27.85	27.56	326,724
2026-07-13	27.57	-0.2972	-1.07%	27.66	27.73	27.53	284,096
2026-07-10	27.87	+0.0406	+0.15%	27.71	27.91	27.64	292,238
2026-07-09	27.83	+0.1726	+0.62%	27.76	27.86	27.67	366,251
2026-07-08	27.65	-0.0603	-0.22%	27.58	27.66	27.34	326,288
2026-07-07	27.71	-0.2007	-0.72%	27.90	27.90	27.61	338,042
2026-07-06	27.92	+0.2650	+0.96%	27.86	27.97	27.80	262,569
2026-07-02	27.65	+0.1600	+0.58%	27.64	27.86	27.45	418,033
2026-07-01	27.49	-0.2500	-0.90%	27.51	27.67	27.48	295,903
2026-06-30	27.74	+0.2300	+0.84%	27.56	27.78	27.35	285,509
2026-06-29	27.51	+0.3190	+1.17%	27.16	27.52	27.12	319,829
2026-06-26	27.19	+0.0210	+0.08%	26.88	27.30	26.88	270,529
2026-06-25	27.17	+0.0644	+0.24%	27.46	27.46	27.09	222,575
2026-06-24	27.11	-0.0985	-0.36%	27.13	27.34	27.01	407,577
2026-06-23	27.20	-0.5459	-1.97%	27.25	27.39	27.13	452,617
2026-06-22	27.75	-0.0700	-0.25%	27.89	27.89	27.65	373,490