조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.74 | -0.0150 | -0.14% | 10.74 | 10.74 | 10.72 | 7,018 |
| 2026-08-14 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 21 |
| 2026-08-13 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 9 |
| 2026-08-12 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 129 |
| 2026-08-11 | 10.75 | +0.0588 | +0.55% | 10.64 | 10.75 | 10.64 | 600 |
| 2026-08-10 | 10.69 | -0.0088 | -0.08% | 10.71 | 10.74 | 10.67 | 851 |
| 2026-08-07 | 10.70 | +0.0300 | +0.28% | 10.70 | 10.70 | 10.70 | 1,134 |
| 2026-08-06 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 27 |
| 2026-08-05 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 20 |
| 2026-08-04 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 3,199 |
| 2026-08-03 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 7,507 |
| 2026-07-31 | 10.67 | 0.00 | 0.00% | 10.69 | 10.69 | 10.67 | 2,190 |
| 2026-07-30 | 10.67 | 0.00 | 0.00% | 10.69 | 10.69 | 10.67 | 3,056 |
| 2026-07-29 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 5,327 |
| 2026-07-28 | 10.67 | -0.0001 | 0.00% | 10.67 | 10.67 | 10.60 | 77,485 |
| 2026-07-27 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 121 |
| 2026-07-24 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 477 |
| 2026-07-23 | 10.67 | -0.0087 | -0.08% | 10.66 | 10.68 | 10.66 | 6,466 |
| 2026-07-22 | 10.68 | +0.0188 | +0.18% | 10.67 | 10.68 | 10.64 | 25,986 |
| 2026-07-21 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 398 |