조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.66 | -0.0200 | -0.19% | 10.66 | 10.66 | 10.66 | 454 |
| 2026-07-17 | 10.68 | +0.0200 | +0.19% | 10.66 | 10.68 | 10.66 | 9,360 |
| 2026-07-16 | 10.66 | -0.0050 | -0.05% | 10.69 | 10.69 | 10.66 | 32,221 |
| 2026-07-15 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 114 |
| 2026-07-14 | 10.67 | +0.0250 | +0.23% | 10.66 | 10.67 | 10.65 | 31,276 |
| 2026-07-13 | 10.64 | -0.0200 | -0.19% | 10.70 | 10.70 | 10.64 | 11,017 |
| 2026-07-10 | 10.66 | -0.0500 | -0.47% | 10.65 | 10.68 | 10.65 | 88,308 |
| 2026-07-09 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 140 |
| 2026-07-08 | 10.71 | -0.0100 | -0.09% | 10.65 | 10.71 | 10.65 | 75,362 |
| 2026-07-07 | 10.72 | +0.0200 | +0.19% | 10.70 | 10.72 | 10.65 | 21,892 |
| 2026-07-06 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 696 |
| 2026-07-02 | 10.70 | +0.0300 | +0.28% | 10.67 | 10.70 | 10.64 | 31,484 |
| 2026-07-01 | 10.67 | -0.0100 | -0.09% | 10.70 | 10.70 | 10.67 | 1,132 |
| 2026-06-30 | 10.68 | -0.0100 | -0.09% | 10.64 | 10.68 | 10.64 | 230 |
| 2026-06-29 | 10.69 | 0.00 | 0.00% | 10.65 | 10.69 | 10.65 | 150,310 |
| 2026-06-26 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 139 |
| 2026-06-25 | 10.69 | +0.0500 | +0.47% | 10.66 | 10.69 | 10.66 | 1,106 |
| 2026-06-24 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 3,005 |
| 2026-06-23 | 10.64 | 0.00 | 0.00% | 10.64 | 10.65 | 10.64 | 2,373 |
| 2026-06-22 | 10.64 | 0.00 | 0.00% | 10.64 | 10.67 | 10.64 | 1,265 |