조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.72 | +0.0200 | +0.19% | 10.70 | 10.72 | 10.70 | 3,896 |
| 2026-09-14 | 10.70 | 0.00 | 0.00% | 11.00 | 11.00 | 10.60 | 19,870 |
| 2026-09-11 | 10.70 | -0.0700 | -0.65% | 10.76 | 10.82 | 10.70 | 23,338 |
| 2026-09-10 | 10.77 | -0.0300 | -0.28% | 10.80 | 10.80 | 10.77 | 10,835 |
| 2026-09-09 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1,065 |
| 2026-09-08 | 10.80 | +0.0199 | +0.18% | 10.80 | 10.84 | 10.80 | 26,435 |
| 2026-09-04 | 10.78 | +0.0302 | +0.28% | 10.75 | 10.80 | 10.73 | 8,694 |
| 2026-09-03 | 10.75 | -0.0501 | -0.46% | 10.81 | 10.81 | 10.70 | 16,979 |
| 2026-09-02 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 88 |
| 2026-09-01 | 10.80 | +0.0585 | +0.54% | 10.80 | 10.80 | 10.80 | 813 |
| 2026-08-31 | 10.74 | -0.0585 | -0.54% | 10.74 | 10.74 | 10.74 | 336 |
| 2026-08-28 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 14,109 |
| 2026-08-27 | 10.80 | +0.0500 | +0.47% | 10.75 | 10.81 | 10.75 | 15,909 |
| 2026-08-26 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 135 |
| 2026-08-25 | 10.75 | -0.0500 | -0.46% | 10.78 | 10.78 | 10.75 | 1,638 |
| 2026-08-24 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 60 |
| 2026-08-21 | 10.80 | +0.0700 | +0.65% | 10.74 | 10.90 | 10.74 | 24,426 |
| 2026-08-20 | 10.73 | 0.00 | 0.00% | 10.65 | 10.74 | 10.65 | 2,443 |
| 2026-08-19 | 10.73 | 0.00 | 0.00% | 10.64 | 10.73 | 10.63 | 2,285 |
| 2026-08-18 | 10.73 | -0.0050 | -0.05% | 10.67 | 10.73 | 10.67 | 847 |