Bold Eagle Acquisition Corp. - Right(BEAGR) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	0.2555	+0.0245	+10.61%	0.2555	0.2555	0.2555	4,005
2026-10-12	0.2310	-0.0002	-0.09%	0.2310	0.2310	0.2310	20,000
2026-10-09	0.2312	+0.0042	+1.85%	0.2399	0.2499	0.2310	54,464
2026-10-08	0.2270	0.00	0.00%	0.2270	0.2270	0.2270	99
2026-10-07	0.2270	-0.0130	-5.42%	0.2500	0.2881	0.2210	250,097
2026-10-06	0.2400	+0.0099	+4.30%	0.2400	0.2500	0.2302	508,334
2026-10-05	0.2301	-0.0016	-0.69%	0.2500	0.2900	0.2301	74,465
2026-10-02	0.2317	+0.0007	+0.30%	0.2400	0.2400	0.2317	44,653
2026-10-01	0.2310	-0.0170	-6.85%	0.2502	0.2949	0.2310	704,535
2026-09-30	0.2480	-0.0120	-4.62%	0.2551	0.2950	0.2480	492,500
2026-09-29	0.2600	0.00	0.00%	0.3000	0.3000	0.2509	340,326
2026-09-28	0.2600	+0.0165	+6.78%	0.2800	0.3115	0.2600	7,330,704
2026-09-25	0.2435	+0.0035	+1.46%	0.2435	0.2435	0.2435	342
2026-09-24	0.2400	0.00	0.00%	0.2101	0.2400	0.2100	1,753
2026-09-23	0.2400	+0.0400	+20.00%	0.2400	0.2400	0.2400	39,806
2026-09-22	0.2000	-0.0250	-11.11%	0.2125	0.2125	0.1844	209,985
2026-09-21	0.2250	0.00	0.00%	0.2250	0.2250	0.2250	0
2026-09-18	0.2250	-0.0150	-6.25%	0.2250	0.2250	0.2250	2,802
2026-09-17	0.2400	+0.0400	+20.00%	0.2100	0.2899	0.2100	35,022
2026-09-16	0.2000	+0.0100	+5.26%	0.2000	0.3225	0.1933	1,075,625

글쓰기는 로그인 후 이용해 주세요.