조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2401 | -0.0919 | -27.68% | 0.2500 | 0.2500 | 0.2401 | 300 |
| 2026-08-14 | 0.3320 | 0.00 | 0.00% | 0.3320 | 0.3320 | 0.3320 | 0 |
| 2026-08-13 | 0.3320 | 0.00 | 0.00% | 0.3320 | 0.3320 | 0.3320 | 3 |
| 2026-08-12 | 0.3320 | 0.00 | 0.00% | 0.3320 | 0.3320 | 0.3320 | 1 |
| 2026-08-11 | 0.3320 | 0.00 | 0.00% | 0.3320 | 0.3320 | 0.3320 | 0 |
| 2026-08-10 | 0.3320 | 0.00 | 0.00% | 0.3320 | 0.3320 | 0.3320 | 0 |
| 2026-08-07 | 0.3320 | +0.0320 | +10.67% | 0.3320 | 0.3320 | 0.3320 | 2,133 |
| 2026-08-06 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 0 |
| 2026-08-05 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 0 |
| 2026-08-04 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 23 |
| 2026-08-03 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 0 |
| 2026-07-31 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 15 |
| 2026-07-30 | 0.3000 | +0.0300 | +11.11% | 0.2700 | 0.3000 | 0.2300 | 58,584 |
| 2026-07-29 | 0.2700 | -0.0301 | -10.03% | 0.2300 | 0.2700 | 0.2300 | 1,108 |
| 2026-07-28 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |
| 2026-07-27 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |
| 2026-07-24 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |
| 2026-07-23 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 1 |
| 2026-07-22 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |
| 2026-07-21 | 0.3001 | +0.0301 | +11.15% | 0.3001 | 0.3001 | 0.3001 | 430 |