조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1900 | -0.0050 | -2.56% | 0.1718 | 0.1900 | 0.1700 | 2,505 |
| 2026-09-14 | 0.1950 | +0.0150 | +8.33% | 0.2000 | 0.2000 | 0.1804 | 62,700 |
| 2026-09-11 | 0.1800 | -0.0700 | -28.00% | 0.2500 | 0.2500 | 0.1798 | 121,615 |
| 2026-09-10 | 0.2500 | 0.00 | 0.00% | 0.2131 | 0.2500 | 0.2000 | 27,041 |
| 2026-09-09 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 100 |
| 2026-09-08 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-09-04 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-09-03 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-09-02 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-09-01 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-08-31 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2400 | 5,014 |
| 2026-08-28 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-08-27 | 0.2500 | 0.00 | 0.00% | 0.2266 | 0.2500 | 0.2266 | 733 |
| 2026-08-26 | 0.2500 | -0.0200 | -7.41% | 0.2500 | 0.2500 | 0.2500 | 5,203 |
| 2026-08-25 | 0.2700 | 0.00 | 0.00% | 0.2700 | 0.2700 | 0.2700 | 0 |
| 2026-08-24 | 0.2700 | 0.00 | 0.00% | 0.2700 | 0.2700 | 0.2700 | 0 |
| 2026-08-21 | 0.2700 | +0.0300 | +12.50% | 0.2500 | 0.2700 | 0.2366 | 101,040 |
| 2026-08-20 | 0.2400 | -0.0095 | -3.81% | 0.2400 | 0.2700 | 0.2226 | 88,989 |
| 2026-08-19 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 5 |
| 2026-08-18 | 0.2495 | +0.0094 | +3.92% | 0.2401 | 0.2500 | 0.2005 | 25,509 |