조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2700 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.2700 | 852 |
| 2026-07-17 | 0.2700 | -0.0200 | -6.90% | 0.2700 | 0.2700 | 0.2700 | 100 |
| 2026-07-16 | 0.2900 | -0.0100 | -3.33% | 0.3000 | 0.3200 | 0.2900 | 1,475 |
| 2026-07-15 | 0.3000 | -0.0001 | -0.03% | 0.3001 | 0.3001 | 0.3000 | 1,117 |
| 2026-07-14 | 0.3001 | -0.0149 | -4.73% | 0.3334 | 0.3334 | 0.3001 | 750 |
| 2026-07-13 | 0.3150 | 0.00 | 0.00% | 0.3150 | 0.3150 | 0.3150 | 59 |
| 2026-07-10 | 0.3150 | +0.0095 | +3.11% | 0.3325 | 0.3325 | 0.3150 | 618 |
| 2026-07-09 | 0.3055 | +0.0044 | +1.46% | 0.3011 | 0.4750 | 0.3011 | 5,107 |
| 2026-07-08 | 0.3011 | -0.0489 | -13.97% | 0.3940 | 0.3940 | 0.3011 | 7,447 |
| 2026-07-07 | 0.3500 | +0.0300 | +9.38% | 0.3500 | 0.3500 | 0.3500 | 60,418 |
| 2026-07-06 | 0.3200 | 0.00 | 0.00% | 0.3000 | 0.3200 | 0.3000 | 601 |
| 2026-07-02 | 0.3200 | +0.0300 | +10.34% | 0.3600 | 0.3600 | 0.3000 | 32,328 |
| 2026-07-01 | 0.2900 | 0.00 | 0.00% | 0.2900 | 0.2900 | 0.2900 | 1 |
| 2026-06-30 | 0.2900 | -0.0001 | -0.03% | 0.3000 | 0.3000 | 0.2900 | 16,100 |
| 2026-06-29 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 6 |
| 2026-06-26 | 0.2901 | -0.0099 | -3.30% | 0.2900 | 0.3100 | 0.2900 | 36,506 |
| 2026-06-25 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3516 | 0.2549 | 1,800 |
| 2026-06-24 | 0.3000 | -0.0200 | -6.25% | 0.3000 | 0.3001 | 0.3000 | 700 |
| 2026-06-23 | 0.3200 | +0.0200 | +6.67% | 0.3200 | 0.3200 | 0.3200 | 300 |
| 2026-06-22 | 0.3000 | 0.00 | 0.00% | 0.2705 | 0.3000 | 0.2705 | 300 |