조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5684 | +0.0094 | +1.68% | 0.5700 | 0.5840 | 0.5438 | 298,655 |
| 2026-07-17 | 0.5590 | -0.0162 | -2.82% | 0.5690 | 0.5745 | 0.5392 | 426,242 |
| 2026-07-16 | 0.5752 | -0.0849 | -12.86% | 0.6690 | 0.6690 | 0.5700 | 1,102,369 |
| 2026-07-15 | 0.6601 | +0.0993 | +17.71% | 0.5652 | 0.7000 | 0.5500 | 2,317,723 |
| 2026-07-14 | 0.5608 | -0.0171 | -2.96% | 0.5750 | 0.5750 | 0.5076 | 11,640,332 |
| 2026-07-13 | 0.5779 | -0.0271 | -4.48% | 0.6100 | 0.6154 | 0.5609 | 453,522 |
| 2026-07-10 | 0.6050 | -0.0350 | -5.47% | 0.6305 | 0.6316 | 0.5900 | 569,312 |
| 2026-07-09 | 0.6400 | +0.0145 | +2.32% | 0.6400 | 0.6477 | 0.6200 | 286,543 |
| 2026-07-08 | 0.6255 | -0.0335 | -5.08% | 0.6590 | 0.6590 | 0.6000 | 435,701 |
| 2026-07-07 | 0.6590 | -0.0320 | -4.63% | 0.7000 | 0.7000 | 0.6421 | 438,216 |
| 2026-07-06 | 0.6910 | -0.0290 | -4.03% | 0.7269 | 0.7269 | 0.6715 | 474,372 |
| 2026-07-02 | 0.7200 | -0.0093 | -1.28% | 0.7518 | 0.7643 | 0.7000 | 280,905 |
| 2026-07-01 | 0.7293 | -0.0207 | -2.76% | 0.7400 | 0.7732 | 0.7278 | 365,611 |
| 2026-06-30 | 0.7500 | +0.0967 | +14.80% | 0.6585 | 0.7600 | 0.6500 | 879,208 |
| 2026-06-29 | 0.6533 | -0.0221 | -3.27% | 0.6603 | 0.6750 | 0.6400 | 335,728 |
| 2026-06-26 | 0.6754 | +0.0354 | +5.53% | 0.6495 | 0.6869 | 0.6342 | 685,192 |
| 2026-06-25 | 0.6400 | -0.0532 | -7.67% | 0.6878 | 0.7299 | 0.6106 | 919,672 |
| 2026-06-24 | 0.6932 | +0.0069 | +1.01% | 0.6874 | 0.7131 | 0.6785 | 460,348 |
| 2026-06-23 | 0.6863 | -0.0238 | -3.35% | 0.7364 | 0.7500 | 0.6842 | 395,296 |
| 2026-06-22 | 0.7101 | -0.0495 | -6.52% | 0.7400 | 0.7650 | 0.7100 | 466,474 |