본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4250+0.0192+4.73%0.40500.44000.40001,025,530
2026-09-140.4058-0.0006-0.15%0.40110.41560.4000237,347
2026-09-110.4064-0.0040-0.97%0.42000.42070.3900275,825
2026-09-100.4104-0.0089-2.12%0.41500.42500.4050246,243
2026-09-090.4193-0.0260-5.84%0.44000.46000.4176351,624
2026-09-080.4453+0.0185+4.33%0.44000.45220.4317270,188
2026-09-040.4268+0.0067+1.59%0.42020.42890.4011491,525
2026-09-030.4201-0.0300-6.67%0.45300.46000.4200561,011
2026-09-020.4501-0.0046-1.01%0.45000.47340.4500408,484
2026-09-010.4547-0.0153-3.26%0.46110.47350.4507317,394
2026-08-310.4700+0.0031+0.66%0.47030.47750.4630181,751
2026-08-280.4669-0.0187-3.85%0.48260.49140.4602375,721
2026-08-270.4856+0.0042+0.87%0.50000.50000.4754355,137
2026-08-260.4814-0.0216-4.29%0.49430.50990.4751217,555
2026-08-250.5030+0.0198+4.10%0.48320.51600.4801393,331
2026-08-240.4832-0.0101-2.05%0.49390.49500.4798174,381
2026-08-210.4933+0.0150+3.14%0.47340.49660.4723210,101
2026-08-200.4783-0.0045-0.93%0.48300.48440.4710292,227
2026-08-190.4828+0.0027+0.56%0.49000.49980.4774294,983
2026-08-180.4801-0.0199-3.98%0.49750.49750.4755412,308