본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5000+0.0007+0.14%0.51300.51300.4910450,528
2026-08-140.4993-0.0905-15.34%0.56000.58500.49131,159,285
2026-08-130.5898+0.0178+3.11%0.59000.62000.5647879,272
2026-08-120.5720-0.0151-2.57%0.59430.59430.5601366,395
2026-08-110.5871+0.0383+6.98%0.55000.62780.5500898,936
2026-08-100.5488+0.0251+4.79%0.53000.54890.5113668,441
2026-08-070.5237+0.0133+2.61%0.51500.53620.5001461,928
2026-08-060.5104+0.0117+2.35%0.50800.51470.4999295,957
2026-08-050.4987+0.0021+0.42%0.50000.51430.4900387,124
2026-08-040.4966+0.0048+0.98%0.50000.50980.4863489,322
2026-08-030.4918-0.0088-1.76%0.51180.51990.4813525,290
2026-07-310.5006-0.0166-3.21%0.51940.51940.4930364,897
2026-07-300.5172+0.0091+1.79%0.50100.52000.5010170,021
2026-07-290.5081-0.0191-3.62%0.53000.54000.5001249,757
2026-07-280.5272+0.0023+0.44%0.52490.54000.5001374,109
2026-07-270.5249+0.0132+2.58%0.51500.54010.5000158,477
2026-07-240.5117-0.0234-4.37%0.54300.54300.5019420,480
2026-07-230.5351-0.0216-3.88%0.54000.55750.5210476,067
2026-07-220.5567-0.0355-5.99%0.60000.60170.5400398,976
2026-07-210.5922+0.0238+4.19%0.58600.61900.5600366,913