조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.56 | -0.0200 | -0.07% | 29.71 | 29.71 | 29.46 | 84,851 |
| 2026-09-14 | 29.58 | -0.0400 | -0.14% | 29.95 | 29.95 | 29.42 | 104,895 |
| 2026-09-11 | 29.62 | +0.1800 | +0.61% | 29.63 | 29.65 | 29.54 | 84,559 |
| 2026-09-10 | 29.44 | -0.0700 | -0.24% | 29.52 | 29.52 | 29.38 | 142,565 |
| 2026-09-09 | 29.51 | -0.1500 | -0.51% | 29.70 | 29.70 | 29.50 | 117,781 |
| 2026-09-08 | 29.66 | -0.2269 | -0.76% | 30.27 | 30.28 | 29.65 | 113,596 |
| 2026-09-04 | 29.89 | -0.1631 | -0.54% | 29.93 | 29.96 | 29.85 | 41,567 |
| 2026-09-03 | 30.05 | +0.2178 | +0.73% | 30.34 | 30.34 | 29.90 | 86,444 |
| 2026-09-02 | 29.83 | +0.1860 | +0.63% | 29.76 | 29.97 | 29.74 | 88,638 |
| 2026-09-01 | 29.65 | -0.3038 | -1.01% | 29.86 | 29.87 | 29.61 | 66,611 |
| 2026-08-31 | 29.95 | -0.1733 | -0.58% | 30.13 | 30.18 | 29.94 | 133,676 |
| 2026-08-28 | 30.12 | -0.0302 | -0.10% | 30.11 | 30.17 | 30.06 | 101,673 |
| 2026-08-27 | 30.15 | -0.1102 | -0.36% | 30.51 | 30.65 | 30.14 | 149,506 |
| 2026-08-26 | 30.26 | +0.0637 | +0.21% | 30.19 | 30.32 | 30.12 | 77,072 |
| 2026-08-25 | 30.20 | -0.0325 | -0.11% | 30.65 | 30.65 | 30.10 | 81,203 |
| 2026-08-24 | 30.23 | +0.0425 | +0.14% | 30.39 | 30.39 | 30.12 | 80,589 |
| 2026-08-21 | 30.19 | +0.2099 | +0.70% | 30.23 | 30.49 | 30.05 | 37,120 |
| 2026-08-20 | 29.98 | -0.1451 | -0.48% | 30.01 | 30.09 | 29.98 | 69,256 |
| 2026-08-19 | 30.13 | +0.0317 | +0.11% | 30.27 | 30.32 | 30.03 | 99,073 |
| 2026-08-18 | 30.09 | -0.0024 | -0.01% | 30.29 | 30.29 | 29.99 | 91,865 |