조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.10 | -0.1281 | -0.42% | 30.22 | 30.25 | 30.07 | 190,272 |
| 2026-08-14 | 30.22 | +0.0015 | +0.00% | 30.55 | 30.55 | 30.21 | 64,544 |
| 2026-08-13 | 30.22 | +0.0456 | +0.15% | 30.22 | 30.44 | 30.08 | 165,937 |
| 2026-08-12 | 30.18 | +0.0187 | +0.06% | 30.18 | 30.24 | 30.06 | 176,000 |
| 2026-08-11 | 30.16 | +0.0204 | +0.07% | 29.53 | 30.25 | 29.53 | 506,498 |
| 2026-08-10 | 30.14 | +0.1478 | +0.49% | 30.03 | 30.20 | 30.03 | 35,133 |
| 2026-08-07 | 29.99 | +0.1587 | +0.53% | 29.88 | 30.02 | 29.76 | 36,889 |
| 2026-08-06 | 29.83 | -0.0324 | -0.11% | 30.05 | 30.05 | 29.80 | 77,340 |
| 2026-08-05 | 29.86 | +0.0965 | +0.32% | 29.85 | 29.91 | 29.80 | 129,575 |
| 2026-08-04 | 29.77 | +0.1878 | +0.63% | 29.58 | 29.79 | 29.47 | 200,729 |
| 2026-08-03 | 29.58 | -0.0706 | -0.24% | 29.63 | 29.70 | 29.50 | 44,433 |
| 2026-07-31 | 29.65 | +0.0487 | +0.16% | 29.65 | 29.66 | 29.48 | 75,325 |
| 2026-07-30 | 29.60 | +0.0165 | +0.06% | 29.02 | 29.62 | 29.02 | 67,771 |
| 2026-07-29 | 29.58 | -0.3352 | -1.12% | 30.16 | 30.16 | 29.58 | 27,683 |
| 2026-07-28 | 29.92 | +0.3150 | +1.06% | 29.61 | 29.98 | 29.61 | 78,708 |
| 2026-07-27 | 29.61 | +0.1650 | +0.56% | 29.50 | 29.71 | 29.50 | 197,755 |
| 2026-07-24 | 29.44 | +0.3800 | +1.31% | 29.02 | 29.46 | 29.02 | 58,425 |
| 2026-07-23 | 29.06 | -0.0400 | -0.14% | 29.15 | 29.15 | 28.91 | 48,823 |
| 2026-07-22 | 29.10 | +0.0800 | +0.28% | 28.91 | 29.22 | 28.91 | 41,636 |
| 2026-07-21 | 29.02 | +0.1400 | +0.48% | 28.78 | 29.03 | 28.77 | 41,083 |