조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.88 | -0.0899 | -0.31% | 29.50 | 29.50 | 28.85 | 24,478 |
| 2026-07-17 | 28.97 | -0.1133 | -0.39% | 29.01 | 29.20 | 28.95 | 27,253 |
| 2026-07-16 | 29.08 | +0.1980 | +0.69% | 28.85 | 29.14 | 28.85 | 60,392 |
| 2026-07-15 | 28.89 | -0.1406 | -0.48% | 29.05 | 29.05 | 28.80 | 34,660 |
| 2026-07-14 | 29.03 | -0.2396 | -0.82% | 29.13 | 29.25 | 28.99 | 35,379 |
| 2026-07-13 | 29.27 | +0.0904 | +0.31% | 29.46 | 29.46 | 29.18 | 71,060 |
| 2026-07-10 | 29.18 | +0.1050 | +0.36% | 29.20 | 29.23 | 29.13 | 35,381 |
| 2026-07-09 | 29.07 | +0.1400 | +0.48% | 29.03 | 29.13 | 29.01 | 132,219 |
| 2026-07-08 | 28.93 | -0.2223 | -0.76% | 29.23 | 29.23 | 28.86 | 26,124 |
| 2026-07-07 | 29.15 | -0.0018 | -0.01% | 29.28 | 29.40 | 28.83 | 47,249 |
| 2026-07-06 | 29.15 | +0.0394 | +0.14% | 29.40 | 29.40 | 28.99 | 27,827 |
| 2026-07-02 | 29.11 | +0.1533 | +0.53% | 28.91 | 29.21 | 28.90 | 30,889 |
| 2026-07-01 | 28.96 | -0.0467 | -0.16% | 28.81 | 29.09 | 28.57 | 71,890 |
| 2026-06-30 | 29.01 | -0.2636 | -0.90% | 29.80 | 29.93 | 29.01 | 271,901 |
| 2026-06-29 | 29.27 | +0.1246 | +0.43% | 29.60 | 29.60 | 29.12 | 56,315 |
| 2026-06-26 | 29.15 | -0.1329 | -0.45% | 29.54 | 29.54 | 29.11 | 50,978 |
| 2026-06-25 | 29.28 | +0.3670 | +1.27% | 29.20 | 29.49 | 29.16 | 23,834 |
| 2026-06-24 | 28.91 | -0.0379 | -0.13% | 28.90 | 29.03 | 28.82 | 23,307 |
| 2026-06-23 | 28.95 | -0.0555 | -0.19% | 28.75 | 28.98 | 28.70 | 54,877 |
| 2026-06-22 | 29.01 | +0.2387 | +0.83% | 28.69 | 29.05 | 28.69 | 30,525 |