조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.84 | 0.00 | 0.00% | 2.82 | 2.84 | 2.80 | 6,381 |
| 2026-09-14 | 2.84 | +0.0400 | +1.43% | 2.78 | 2.97 | 2.78 | 6,005 |
| 2026-09-11 | 2.80 | -0.0500 | -1.75% | 2.83 | 2.86 | 2.25 | 19,436 |
| 2026-09-10 | 2.85 | -0.1000 | -3.39% | 2.90 | 2.90 | 2.80 | 26,597 |
| 2026-09-09 | 2.95 | -0.0900 | -2.96% | 3.04 | 3.04 | 2.92 | 12,818 |
| 2026-09-08 | 3.04 | +0.0200 | +0.66% | 3.02 | 3.17 | 2.98 | 49,162 |
| 2026-09-04 | 3.02 | +0.1000 | +3.42% | 2.84 | 3.02 | 2.84 | 14,087 |
| 2026-09-03 | 2.92 | +0.0600 | +2.10% | 2.84 | 2.93 | 2.84 | 18,514 |
| 2026-09-02 | 2.86 | -0.0600 | -2.05% | 2.91 | 2.92 | 2.85 | 8,334 |
| 2026-09-01 | 2.92 | -0.1200 | -3.95% | 3.13 | 3.13 | 2.69 | 55,977 |
| 2026-08-31 | 3.04 | +0.0700 | +2.36% | 2.99 | 3.09 | 2.96 | 33,078 |
| 2026-08-28 | 2.97 | -0.0300 | -1.00% | 2.99 | 2.99 | 2.86 | 9,200 |
| 2026-08-27 | 3.00 | -0.0200 | -0.66% | 3.02 | 3.10 | 2.99 | 24,095 |
| 2026-08-26 | 3.02 | +0.1100 | +3.78% | 2.97 | 3.14 | 2.74 | 46,634 |
| 2026-08-25 | 2.91 | +0.0400 | +1.39% | 2.83 | 2.99 | 2.83 | 40,036 |
| 2026-08-24 | 2.87 | +0.1400 | +5.13% | 2.67 | 2.89 | 2.67 | 6,036 |
| 2026-08-21 | 2.73 | +0.0800 | +3.02% | 2.58 | 2.86 | 2.30 | 37,881 |
| 2026-08-20 | 2.65 | +0.0200 | +0.76% | 2.68 | 2.74 | 2.55 | 10,538 |
| 2026-08-19 | 2.63 | +0.0700 | +2.73% | 2.64 | 2.64 | 2.55 | 19,842 |
| 2026-08-18 | 2.56 | -0.0200 | -0.78% | 2.64 | 2.64 | 2.50 | 29,998 |