조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.58 | -0.0100 | -0.39% | 2.60 | 2.73 | 2.27 | 13,265 |
| 2026-08-14 | 2.59 | +0.1600 | +6.58% | 2.46 | 2.70 | 2.46 | 11,012 |
| 2026-08-13 | 2.43 | -0.3500 | -12.59% | 2.65 | 2.84 | 2.25 | 85,608 |
| 2026-08-12 | 2.78 | +0.0100 | +0.36% | 2.85 | 2.86 | 2.63 | 34,665 |
| 2026-08-11 | 2.77 | +0.0100 | +0.36% | 2.57 | 2.98 | 2.48 | 137,884 |
| 2026-08-10 | 2.76 | +0.2800 | +11.29% | 2.51 | 2.76 | 2.38 | 85,020 |
| 2026-08-07 | 2.48 | +0.4400 | +21.57% | 2.20 | 2.57 | 2.02 | 147,350 |
| 2026-08-06 | 2.04 | -0.0600 | -2.86% | 1.81 | 2.15 | 1.80 | 16,143 |
| 2026-08-05 | 2.10 | +0.2900 | +16.02% | 2.02 | 2.20 | 1.88 | 261,233 |
| 2026-08-04 | 1.81 | 0.00 | 0.00% | 1.86 | 1.90 | 1.77 | 20,051 |
| 2026-08-03 | 1.81 | -0.0200 | -1.09% | 1.92 | 2.00 | 1.70 | 23,643 |
| 2026-07-31 | 1.83 | +0.0700 | +3.98% | 1.79 | 1.85 | 1.71 | 11,183 |
| 2026-07-30 | 1.76 | -0.0500 | -2.76% | 1.81 | 1.85 | 1.59 | 166,981 |
| 2026-07-29 | 1.81 | 0.00 | 0.00% | 1.81 | 2.16 | 1.67 | 12,715 |
| 2026-07-28 | 1.81 | +0.0500 | +2.84% | 1.74 | 1.85 | 1.74 | 22,780 |
| 2026-07-27 | 1.76 | +0.0300 | +1.73% | 1.70 | 1.76 | 1.70 | 6,107 |
| 2026-07-24 | 1.73 | -0.0200 | -1.14% | 1.76 | 1.79 | 1.68 | 19,186 |
| 2026-07-23 | 1.75 | -0.0500 | -2.78% | 1.82 | 1.82 | 1.75 | 18,313 |
| 2026-07-22 | 1.80 | -0.0500 | -2.70% | 1.90 | 1.90 | 1.80 | 8,790 |
| 2026-07-21 | 1.85 | -0.0300 | -1.60% | 1.87 | 1.96 | 1.84 | 13,207 |