조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.88 | -0.0600 | -3.09% | 1.77 | 1.96 | 1.77 | 40,549 |
| 2026-07-17 | 1.94 | +0.0200 | +1.04% | 1.92 | 1.97 | 1.78 | 19,722 |
| 2026-07-16 | 1.92 | +0.0100 | +0.52% | 1.92 | 2.25 | 1.87 | 42,428 |
| 2026-07-15 | 1.91 | +0.0900 | +4.95% | 1.84 | 1.95 | 1.84 | 17,353 |
| 2026-07-14 | 1.82 | +0.0300 | +1.68% | 1.78 | 1.82 | 1.71 | 10,871 |
| 2026-07-13 | 1.79 | +0.0100 | +0.56% | 1.79 | 1.85 | 1.77 | 26,478 |
| 2026-07-10 | 1.78 | +0.1900 | +11.95% | 1.38 | 1.82 | 1.38 | 25,358 |
| 2026-07-09 | 1.59 | +0.0700 | +4.61% | 1.51 | 1.60 | 1.39 | 64,350 |
| 2026-07-08 | 1.52 | -0.0200 | -1.30% | 1.49 | 1.52 | 1.46 | 38,859 |
| 2026-07-07 | 1.54 | -0.0700 | -4.35% | 1.65 | 1.66 | 1.40 | 51,628 |
| 2026-07-06 | 1.61 | +0.1100 | +7.33% | 1.50 | 1.61 | 1.45 | 71,210 |
| 2026-07-02 | 1.50 | +0.1100 | +7.91% | 1.37 | 1.50 | 1.37 | 54,879 |
| 2026-07-01 | 1.39 | +0.0100 | +0.72% | 1.37 | 1.49 | 1.37 | 94,225 |
| 2026-06-30 | 1.38 | -0.1000 | -6.76% | 1.46 | 1.52 | 1.29 | 77,255 |
| 2026-06-29 | 1.48 | -0.0100 | -0.67% | 1.50 | 1.55 | 1.39 | 160,715 |
| 2026-06-26 | 1.49 | -0.0450 | -2.93% | 1.55 | 1.70 | 1.46 | 1,130,417 |
| 2026-06-25 | 1.54 | -0.1950 | -11.27% | 1.74 | 1.78 | 1.52 | 79,489 |
| 2026-06-24 | 1.73 | -0.0800 | -4.42% | 1.83 | 1.87 | 1.71 | 51,393 |
| 2026-06-23 | 1.81 | -0.0200 | -1.09% | 1.80 | 1.95 | 1.76 | 38,002 |
| 2026-06-22 | 1.83 | +0.0500 | +2.81% | 1.78 | 1.89 | 1.75 | 30,670 |