조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.29 | -0.1305 | -0.48% | 27.26 | 27.35 | 27.26 | 928 |
| 2026-09-14 | 27.42 | -0.2105 | -0.76% | 27.33 | 27.42 | 27.33 | 158 |
| 2026-09-11 | 27.63 | +0.2906 | +1.06% | 27.65 | 27.66 | 27.63 | 1,294 |
| 2026-09-10 | 27.34 | -0.2023 | -0.73% | 27.39 | 27.44 | 27.33 | 2,089 |
| 2026-09-09 | 27.54 | -0.2014 | -0.73% | 27.58 | 27.58 | 27.53 | 948 |
| 2026-09-08 | 27.75 | -0.1949 | -0.70% | 27.84 | 27.84 | 27.74 | 4,599 |
| 2026-09-04 | 27.94 | -0.0923 | -0.33% | 27.97 | 27.97 | 27.93 | 573 |
| 2026-09-03 | 28.03 | +0.3383 | +1.22% | 27.89 | 28.03 | 27.76 | 3,158 |
| 2026-09-02 | 27.70 | +0.2133 | +0.78% | 27.61 | 27.73 | 27.61 | 1,752 |
| 2026-09-01 | 27.48 | -0.3280 | -1.18% | 27.59 | 27.63 | 27.46 | 15,125 |
| 2026-08-31 | 27.81 | -0.3262 | -1.16% | 27.80 | 27.83 | 27.77 | 36,395 |
| 2026-08-28 | 28.14 | -0.0560 | -0.20% | 28.15 | 28.25 | 28.13 | 1,738 |
| 2026-08-27 | 28.19 | -0.0297 | -0.11% | 28.13 | 28.22 | 28.13 | 1,171 |
| 2026-08-26 | 28.22 | +0.0411 | +0.15% | 28.12 | 28.24 | 28.12 | 4,162 |
| 2026-08-25 | 28.18 | -0.0073 | -0.03% | 28.16 | 28.18 | 28.11 | 486 |
| 2026-08-24 | 28.19 | -0.0571 | -0.20% | 28.19 | 28.19 | 28.14 | 32,427 |
| 2026-08-21 | 28.24 | +0.1984 | +0.71% | 28.15 | 28.24 | 28.15 | 353 |
| 2026-08-20 | 28.05 | -0.0182 | -0.06% | 28.08 | 28.08 | 28.05 | 129 |
| 2026-08-19 | 28.06 | +0.3037 | +1.09% | 27.82 | 28.06 | 27.82 | 1,476 |
| 2026-08-18 | 27.76 | -0.2640 | -0.94% | 27.91 | 27.91 | 27.76 | 245 |