조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.03 | -0.1220 | -0.43% | 28.09 | 28.16 | 28.03 | 7,702 |
| 2026-08-14 | 28.15 | +0.0302 | +0.11% | 28.20 | 28.47 | 28.15 | 9,994 |
| 2026-08-13 | 28.12 | +0.0821 | +0.29% | 28.17 | 28.17 | 28.07 | 1,475 |
| 2026-08-12 | 28.03 | -0.0334 | -0.12% | 28.12 | 28.12 | 28.00 | 121,277 |
| 2026-08-11 | 28.07 | -0.0838 | -0.30% | 28.16 | 28.17 | 28.07 | 236 |
| 2026-08-10 | 28.15 | +0.0454 | +0.16% | 28.12 | 28.15 | 28.12 | 130 |
| 2026-08-07 | 28.11 | +0.2024 | +0.73% | 28.11 | 28.11 | 28.11 | 36 |
| 2026-08-06 | 27.90 | -0.0878 | -0.31% | 27.87 | 27.90 | 27.83 | 1,109 |
| 2026-08-05 | 27.99 | -0.0081 | -0.03% | 28.16 | 28.16 | 27.99 | 2,846 |
| 2026-08-04 | 28.00 | +0.1100 | +0.39% | 27.88 | 28.00 | 27.88 | 231 |
| 2026-08-03 | 27.89 | +0.3484 | +1.26% | 27.84 | 27.89 | 27.84 | 665 |
| 2026-07-31 | 27.54 | +0.2759 | +1.01% | 27.30 | 27.54 | 27.25 | 465 |
| 2026-07-30 | 27.27 | +0.4664 | +1.74% | 27.14 | 27.27 | 27.14 | 3,184 |
| 2026-07-29 | 26.80 | -0.2006 | -0.74% | 26.88 | 26.88 | 26.80 | 179 |
| 2026-07-28 | 27.00 | +0.1899 | +0.71% | 27.00 | 27.00 | 27.00 | 48 |
| 2026-07-27 | 26.81 | +0.0919 | +0.34% | 26.77 | 26.81 | 26.73 | 1,454 |
| 2026-07-24 | 26.72 | +0.0615 | +0.23% | 26.71 | 26.81 | 26.71 | 2,666 |
| 2026-07-23 | 26.66 | -0.2350 | -0.87% | 26.68 | 26.68 | 26.66 | 8,882 |
| 2026-07-22 | 26.89 | -0.0134 | -0.05% | 26.88 | 26.98 | 26.88 | 863 |
| 2026-07-21 | 26.91 | +0.2028 | +0.76% | 26.80 | 26.92 | 26.76 | 11,769 |